Amundi PEA US Tech Screened UCITS ETF - Acc

PANX
🏛️ france →
63.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 53.22 53.22 53.22 53.22 0.4K
09:05 53.18 53.18 53.18 53.18 0.0K
09:09 53.12 53.12 53.12 53.12 0.0K
09:17 53.16 53.16 53.07 53.07 0.3K
09:22 53.00 53.00 53.00 53.00 0.0K
09:26 53.02 53.02 53.02 53.02 0.0K
09:48 53.08 53.08 53.08 53.08 0.0K
09:53 53.03 53.03 53.03 53.03 0.0K
09:58 53.06 53.06 53.06 53.06 0.0K
10:02 53.09 53.15 53.09 53.15 0.3K
10:04 53.12 53.14 53.12 53.14 0.0K
10:05 53.11 53.11 53.11 53.11 0.0K
10:06 53.04 53.04 53.04 53.04 0.0K
10:07 53.09 53.09 53.09 53.09 0.0K
10:14 53.12 53.12 53.12 53.12 0.0K
10:15 53.09 53.09 53.09 53.09 0.0K
10:17 53.08 53.08 53.08 53.08 0.0K
10:18 53.08 53.08 53.08 53.08 0.0K
10:22 53.04 53.04 53.04 53.04 0.0K
10:31 53.09 53.09 53.09 53.09 0.0K
10:37 53.09 53.09 53.09 53.09 0.0K
10:38 53.04 53.04 53.04 53.04 0.1K
10:45 53.04 53.04 53.01 53.01 0.1K
10:46 53.09 53.09 53.09 53.09 0.0K
10:48 53.03 53.03 53.03 53.03 0.0K
10:55 53.05 53.06 53.05 53.06 0.0K
10:58 53.07 53.07 53.07 53.07 0.0K
11:09 53.06 53.06 53.06 53.06 0.0K
11:18 53.08 53.08 53.08 53.08 0.0K
11:26 53.09 53.09 53.09 53.09 0.0K
11:42 53.05 53.05 53.05 53.05 0.0K
12:05 53.03 53.03 53.03 53.03 0.1K
12:13 53.01 53.01 53.01 53.01 0.6K
12:20 53.00 53.00 53.00 53.00 0.8K
12:22 53.07 53.07 53.07 53.07 0.0K
12:25 53.08 53.08 53.08 53.08 0.0K
12:36 53.03 53.03 53.03 53.03 0.0K
12:37 53.03 53.03 53.03 53.03 0.0K
12:40 53.10 53.10 53.10 53.10 0.1K
12:41 53.08 53.08 53.03 53.03 0.0K
13:01 53.11 53.11 53.11 53.11 0.0K
13:08 53.00 53.00 53.00 53.00 0.0K
13:09 53.00 53.00 53.00 53.00 0.0K
13:13 53.01 53.01 53.01 53.01 0.0K
13:14 53.00 53.00 53.00 53.00 0.0K
13:15 53.03 53.03 53.03 53.03 0.0K
13:24 52.98 52.98 52.98 52.98 0.0K
13:30 52.95 52.95 52.95 52.95 0.0K
13:34 52.95 52.95 52.95 52.95 0.0K
13:38 52.95 52.95 52.95 52.95 0.0K
13:40 52.95 52.95 52.95 52.95 0.2K
13:48 52.98 52.98 52.98 52.98 0.0K
13:49 52.93 52.93 52.93 52.93 0.0K
14:04 52.90 52.90 52.90 52.90 0.1K
14:10 52.99 52.99 52.99 52.99 0.0K
14:12 53.00 53.00 53.00 53.00 0.0K
14:13 53.01 53.01 53.01 53.01 0.0K
14:18 53.01 53.01 53.01 53.01 0.0K
14:22 52.96 52.96 52.96 52.96 0.0K
14:36 52.94 52.94 52.94 52.94 0.0K
14:44 52.90 52.90 52.90 52.90 0.0K
14:50 52.82 52.89 52.82 52.89 0.1K
14:56 52.89 52.89 52.89 52.89 0.0K
15:03 52.90 52.90 52.90 52.90 0.0K
15:20 52.88 52.88 52.88 52.88 0.0K
15:30 52.88 52.88 52.88 52.88 0.0K
15:36 52.86 52.86 52.86 52.86 0.0K
15:42 52.79 52.79 52.79 52.79 0.1K
15:47 52.75 52.75 52.75 52.75 0.0K
15:48 52.73 52.73 52.73 52.73 0.0K
15:49 52.63 52.71 52.63 52.71 0.0K
16:01 52.71 52.71 52.71 52.71 0.0K
16:05 52.73 52.73 52.73 52.73 0.0K
16:06 52.77 52.77 52.77 52.77 0.0K
16:07 52.75 52.75 52.75 52.75 0.0K
16:15 52.77 52.77 52.77 52.77 0.0K
16:17 52.74 52.74 52.74 52.74 0.0K
16:20 52.76 52.76 52.76 52.76 0.0K
16:21 52.78 52.78 52.78 52.78 0.0K
16:23 52.80 52.80 52.80 52.80 0.0K
16:30 52.83 52.83 52.79 52.79 0.0K
16:35 52.77 52.77 52.77 52.77 0.0K
16:42 52.81 52.81 52.81 52.81 0.0K
16:53 52.78 52.78 52.78 52.78 0.0K
16:55 52.85 52.85 52.85 52.85 0.1K
17:01 52.85 52.85 52.85 52.85 0.0K
17:03 52.86 52.86 52.86 52.86 0.0K
17:09 52.78 52.78 52.78 52.78 0.3K
17:14 52.83 52.83 52.83 52.83 0.0K
17:15 52.89 52.89 52.89 52.89 0.0K
17:16 52.86 52.86 52.86 52.86 0.1K
17:18 52.87 52.87 52.87 52.87 0.0K
17:22 52.85 52.85 52.85 52.85 0.0K
17:35 52.84 52.84 52.84 52.84 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available