Amundi PEA US Tech Screened UCITS ETF - Acc

PANX
🏛️ france →
63.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 53.41 53.41 53.41 53.41 0.3K
09:10 53.42 53.42 53.42 53.42 0.0K
09:12 53.44 53.44 53.44 53.44 0.0K
09:17 53.44 53.44 53.44 53.44 0.0K
09:18 53.44 53.44 53.44 53.44 0.0K
09:23 53.45 53.45 53.45 53.45 0.0K
09:32 53.45 53.45 53.45 53.45 0.0K
09:34 53.45 53.45 53.45 53.45 0.1K
09:35 53.46 53.46 53.46 53.46 0.0K
09:37 53.44 53.44 53.44 53.44 0.0K
09:39 53.44 53.44 53.44 53.44 0.0K
09:43 53.44 53.44 53.44 53.44 0.0K
09:49 53.38 53.38 53.38 53.38 0.0K
09:50 53.40 53.40 53.40 53.40 0.0K
09:52 53.41 53.41 53.41 53.41 0.0K
09:57 53.47 53.47 53.47 53.47 0.0K
10:06 53.41 53.41 53.41 53.41 0.0K
10:12 53.40 53.46 53.40 53.46 0.0K
10:13 53.41 53.41 53.41 53.41 0.0K
10:20 53.42 53.42 53.40 53.40 0.0K
10:27 53.42 53.42 53.42 53.42 0.0K
10:35 53.36 53.36 53.36 53.36 0.1K
10:46 53.36 53.36 53.36 53.36 0.0K
10:50 53.37 53.37 53.37 53.37 0.2K
10:53 53.39 53.39 53.39 53.39 0.0K
10:55 53.35 53.35 53.35 53.35 0.0K
10:59 53.40 53.40 53.40 53.40 0.0K
11:02 53.42 53.42 53.42 53.42 0.0K
11:11 53.42 53.42 53.42 53.42 0.0K
11:23 53.48 53.48 53.48 53.48 0.0K
11:27 53.47 53.47 53.47 53.47 0.0K
11:29 53.43 53.43 53.43 53.43 0.0K
11:42 53.48 53.48 53.42 53.42 0.1K
11:43 53.42 53.42 53.42 53.42 0.1K
11:45 53.48 53.48 53.48 53.48 0.0K
11:53 53.47 53.47 53.47 53.47 0.0K
11:58 53.46 53.46 53.46 53.46 0.0K
12:00 53.41 53.41 53.41 53.41 0.0K
12:04 53.46 53.46 53.46 53.46 0.0K
12:05 53.42 53.42 53.42 53.42 0.0K
12:06 53.41 53.41 53.41 53.41 0.0K
12:07 53.41 53.41 53.41 53.41 0.0K
12:31 53.41 53.41 53.41 53.41 0.2K
12:43 53.48 53.48 53.48 53.48 0.0K
12:49 53.44 53.44 53.44 53.44 0.0K
12:57 53.49 53.49 53.49 53.49 0.0K
13:21 53.49 53.49 53.49 53.49 0.0K
13:24 53.46 53.46 53.46 53.46 0.2K
13:28 53.51 53.51 53.51 53.51 0.0K
13:32 53.49 53.49 53.49 53.49 0.0K
13:38 53.54 53.54 53.54 53.54 0.1K
13:39 53.54 53.54 53.54 53.54 0.0K
13:43 53.55 53.55 53.55 53.55 0.0K
13:45 53.56 53.56 53.56 53.56 0.1K
13:49 53.54 53.54 53.54 53.54 0.0K
13:52 53.54 53.54 53.54 53.54 0.0K
13:56 53.61 53.61 53.61 53.61 0.1K
13:59 53.61 53.61 53.61 53.61 0.0K
14:01 53.62 53.62 53.62 53.62 0.0K
14:09 53.62 53.62 53.62 53.62 0.0K
14:11 53.60 53.60 53.60 53.60 0.0K
14:16 53.56 53.56 53.56 53.56 0.0K
14:19 53.56 53.56 53.56 53.56 0.1K
14:28 53.63 53.63 53.63 53.63 0.0K
14:29 53.63 53.63 53.63 53.63 0.4K
14:32 53.63 53.63 53.63 53.63 0.0K
14:34 53.58 53.58 53.58 53.58 0.1K
14:38 53.58 53.58 53.58 53.58 0.1K
14:42 53.60 53.60 53.60 53.60 1.8K
14:44 53.56 53.56 53.56 53.56 0.0K
14:50 53.63 53.63 53.63 53.63 0.0K
14:58 53.63 53.63 53.61 53.61 0.0K
14:59 53.66 53.66 53.66 53.66 0.1K
15:03 53.67 53.67 53.67 53.67 0.0K
15:04 53.67 53.67 53.67 53.67 0.1K
15:07 53.59 53.60 53.59 53.60 0.2K
15:08 53.65 53.65 53.65 53.65 0.0K
15:11 53.60 53.60 53.60 53.60 0.0K
15:14 53.67 53.67 53.64 53.64 0.1K
15:15 53.64 53.64 53.64 53.64 0.0K
15:18 53.63 53.63 53.63 53.63 0.0K
15:19 53.62 53.63 53.62 53.63 0.0K
15:24 53.61 53.61 53.61 53.61 0.1K
15:31 53.64 53.64 53.64 53.64 0.0K
15:34 53.73 53.73 53.73 53.73 0.0K
15:43 53.89 53.89 53.89 53.89 0.0K
15:44 53.87 53.87 53.87 53.87 0.2K
15:47 53.85 53.85 53.85 53.85 0.0K
15:49 53.83 53.83 53.83 53.83 0.0K
15:52 53.78 53.78 53.78 53.78 0.0K
15:53 53.81 53.81 53.81 53.81 0.0K
15:57 53.85 53.85 53.85 53.85 0.0K
16:08 53.83 53.83 53.83 53.83 0.4K
16:15 53.81 53.81 53.81 53.81 0.0K
16:16 53.81 53.81 53.81 53.81 0.0K
16:24 53.82 53.82 53.82 53.82 0.0K
16:25 53.85 53.85 53.85 53.85 0.6K
16:27 53.85 53.85 53.85 53.85 0.2K
16:30 53.86 53.86 53.86 53.86 0.0K
16:31 53.92 53.92 53.92 53.92 0.0K
16:35 53.92 53.92 53.92 53.92 0.0K
16:40 53.90 53.90 53.90 53.90 0.0K
16:49 53.90 53.90 53.90 53.90 0.0K
16:50 53.90 53.90 53.90 53.90 0.0K
17:00 53.84 53.84 53.84 53.84 0.0K
17:06 53.79 53.79 53.79 53.79 0.0K
17:12 53.77 53.77 53.77 53.77 0.0K
17:15 53.74 53.74 53.74 53.74 0.0K
17:16 53.78 53.78 53.78 53.78 0.0K
17:18 53.76 53.76 53.76 53.76 0.0K
17:23 53.75 53.75 53.71 53.71 0.0K
17:26 53.79 53.79 53.79 53.79 0.0K
17:28 53.80 53.80 53.80 53.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available