Amundi PEA US Tech Screened UCITS ETF - Acc

PANX
🏛️ france →
63.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 53.80 53.80 53.80 53.80 0.6K
09:07 53.84 53.84 53.84 53.84 0.1K
09:08 53.82 53.82 53.77 53.77 0.0K
09:09 53.80 53.80 53.80 53.80 0.0K
09:10 53.83 53.83 53.83 53.83 0.0K
09:12 53.83 53.83 53.83 53.83 0.0K
09:19 53.78 53.78 53.76 53.76 0.1K
09:21 53.72 53.72 53.72 53.72 0.0K
09:28 53.79 53.79 53.79 53.79 0.0K
09:32 53.77 53.77 53.77 53.77 0.0K
09:38 53.78 53.78 53.78 53.78 0.0K
09:42 53.80 53.80 53.80 53.80 0.0K
09:45 53.79 53.79 53.79 53.79 0.1K
09:51 53.78 53.78 53.78 53.78 0.0K
09:52 53.77 53.77 53.77 53.77 0.0K
09:53 53.71 53.71 53.71 53.71 0.0K
09:56 53.73 53.73 53.73 53.73 0.6K
10:02 53.73 53.73 53.73 53.73 0.0K
10:03 53.72 53.72 53.72 53.72 0.0K
10:04 53.72 53.72 53.72 53.72 0.0K
10:06 53.70 53.70 53.70 53.70 0.0K
10:08 53.72 53.72 53.72 53.72 0.0K
10:12 53.71 53.71 53.71 53.71 0.0K
10:15 53.71 53.71 53.71 53.71 0.0K
10:24 53.72 53.72 53.72 53.72 0.0K
10:32 53.70 53.70 53.70 53.70 0.2K
10:34 53.66 53.66 53.66 53.66 0.2K
10:35 53.66 53.66 53.66 53.66 0.0K
10:40 53.67 53.67 53.67 53.67 0.1K
10:43 53.69 53.69 53.69 53.69 0.0K
10:46 53.67 53.67 53.67 53.67 0.0K
10:47 53.71 53.71 53.71 53.71 0.0K
10:48 53.72 53.72 53.72 53.72 0.0K
10:51 53.73 53.73 53.73 53.73 0.0K
10:52 53.72 53.72 53.72 53.72 0.0K
10:55 53.70 53.70 53.70 53.70 0.0K
11:01 53.77 53.77 53.77 53.77 0.0K
11:04 53.75 53.75 53.75 53.75 0.0K
11:06 53.79 53.79 53.79 53.79 0.0K
11:07 53.80 53.80 53.80 53.80 0.1K
11:10 53.75 53.75 53.75 53.75 0.0K
11:12 53.78 53.78 53.78 53.78 0.0K
11:19 53.79 53.79 53.79 53.79 0.0K
11:22 53.76 53.76 53.76 53.76 0.0K
11:29 53.80 53.80 53.80 53.80 0.0K
11:32 53.75 53.75 53.75 53.75 0.0K
11:38 53.70 53.70 53.70 53.70 0.1K
11:42 53.76 53.76 53.76 53.76 0.0K
11:45 53.72 53.72 53.72 53.72 0.0K
11:51 53.72 53.72 53.72 53.72 0.0K
11:54 53.73 53.73 53.73 53.73 0.0K
12:03 53.70 53.70 53.70 53.70 0.0K
12:04 53.67 53.67 53.65 53.65 0.0K
12:13 53.69 53.69 53.69 53.69 0.0K
12:20 53.71 53.71 53.71 53.71 1.8K
12:22 53.71 53.71 53.71 53.71 0.0K
12:24 53.79 53.79 53.79 53.79 0.0K
12:26 53.71 53.71 53.71 53.71 0.1K
12:28 53.78 53.78 53.78 53.78 0.0K
12:29 53.71 53.71 53.71 53.71 0.0K
12:37 53.79 53.79 53.79 53.79 0.0K
12:38 53.79 53.79 53.79 53.79 0.0K
12:39 53.79 53.79 53.79 53.79 0.0K
12:42 53.80 53.80 53.80 53.80 0.0K
12:43 53.78 53.78 53.78 53.78 0.0K
12:45 53.73 53.73 53.73 53.73 0.0K
13:05 53.80 53.80 53.80 53.80 0.0K
13:12 53.80 53.80 53.80 53.80 0.0K
13:13 53.80 53.80 53.80 53.80 0.0K
13:14 53.80 53.80 53.80 53.80 0.0K
13:15 53.80 53.80 53.80 53.80 0.0K
13:16 53.80 53.80 53.80 53.80 0.0K
13:18 53.88 53.88 53.88 53.88 0.0K
13:32 53.88 53.88 53.88 53.88 0.0K
13:34 53.83 53.83 53.83 53.83 0.0K
13:38 53.90 53.90 53.90 53.90 0.0K
13:43 53.88 53.88 53.88 53.88 0.0K
13:49 53.84 53.84 53.84 53.84 0.0K
13:51 53.86 53.86 53.86 53.86 0.0K
13:53 53.86 53.86 53.86 53.86 0.0K
13:58 53.92 53.92 53.92 53.92 0.0K
14:04 53.92 53.92 53.92 53.92 0.0K
14:05 53.97 53.97 53.97 53.97 0.1K
14:06 53.97 53.97 53.97 53.97 0.0K
14:07 53.97 53.97 53.97 53.97 0.0K
14:09 53.95 53.95 53.95 53.95 0.0K
14:17 53.90 53.90 53.90 53.90 0.0K
14:22 53.84 53.84 53.84 53.84 0.1K
14:27 53.82 53.82 53.82 53.82 0.1K
14:32 53.88 53.88 53.88 53.88 0.0K
14:34 53.85 53.85 53.85 53.85 1.0K
14:37 53.87 53.87 53.87 53.87 1.0K
14:39 53.85 53.85 53.85 53.85 0.0K
14:42 53.85 53.85 53.85 53.85 1.0K
14:43 53.85 53.85 53.85 53.85 0.0K
14:44 53.84 53.84 53.84 53.84 1.0K
15:05 53.82 53.82 53.82 53.82 0.0K
15:08 53.84 53.84 53.84 53.84 0.0K
15:09 53.85 53.85 53.85 53.85 0.0K
15:11 53.85 53.85 53.85 53.85 0.0K
15:22 53.85 53.85 53.85 53.85 0.0K
15:31 53.73 53.73 53.73 53.73 0.0K
15:32 53.70 53.70 53.70 53.70 0.0K
15:45 53.58 53.58 53.58 53.58 0.4K
15:49 53.50 53.50 53.50 53.50 0.2K
15:52 53.48 53.51 53.48 53.51 0.0K
15:56 53.53 53.53 53.53 53.53 0.0K
16:10 53.71 53.71 53.70 53.70 0.0K
16:15 53.71 53.71 53.66 53.66 0.0K
16:17 53.73 53.73 53.73 53.73 0.0K
16:20 53.74 53.74 53.74 53.74 0.0K
16:26 53.70 53.70 53.70 53.70 0.0K
16:27 53.73 53.73 53.73 53.73 0.0K
16:33 53.76 53.76 53.76 53.76 0.0K
16:35 53.76 53.76 53.76 53.76 0.0K
16:42 53.73 53.73 53.73 53.73 0.0K
16:50 53.71 53.71 53.71 53.71 0.0K
16:52 53.71 53.71 53.71 53.71 0.0K
16:58 53.71 53.71 53.71 53.71 0.0K
17:04 53.73 53.73 53.73 53.73 0.0K
17:05 53.73 53.73 53.73 53.73 0.0K
17:06 53.73 53.75 53.73 53.75 0.2K
17:09 53.77 53.77 53.77 53.77 0.1K
17:14 53.79 53.79 53.79 53.79 0.0K
17:16 53.81 53.81 53.81 53.81 0.0K
17:18 53.83 53.83 53.83 53.83 0.0K
17:24 53.80 53.80 53.80 53.80 0.0K
17:35 53.66 53.66 53.66 53.66 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available