Amundi PEA US Tech Screened UCITS ETF - Acc

PANX
🏛️ france →
63.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 54.35 54.35 54.35 54.35 0.7K
09:05 54.37 54.37 54.37 54.37 0.0K
09:08 54.37 54.37 54.36 54.36 0.1K
09:09 54.35 54.35 54.35 54.35 0.0K
09:11 54.33 54.33 54.33 54.33 0.0K
09:12 54.32 54.32 54.32 54.32 0.0K
09:13 54.29 54.30 54.29 54.30 0.0K
09:14 54.32 54.32 54.32 54.32 0.0K
09:17 54.30 54.30 54.30 54.30 0.0K
09:18 54.34 54.34 54.34 54.34 0.0K
09:19 54.33 54.34 54.33 54.34 0.0K
09:20 54.32 54.32 54.32 54.32 0.0K
09:24 54.36 54.36 54.36 54.36 0.0K
09:25 54.33 54.33 54.33 54.33 0.0K
09:26 54.33 54.33 54.33 54.33 0.0K
09:27 54.37 54.37 54.37 54.37 0.0K
09:28 54.37 54.37 54.37 54.37 0.0K
09:29 54.34 54.34 54.34 54.34 0.0K
09:31 54.35 54.37 54.32 54.37 0.0K
09:33 54.36 54.36 54.36 54.36 0.0K
09:37 54.37 54.37 54.35 54.35 0.0K
09:40 54.33 54.35 54.33 54.35 0.2K
09:42 54.36 54.36 54.36 54.36 0.0K
09:43 54.36 54.36 54.36 54.36 0.0K
09:44 54.36 54.36 54.36 54.36 0.0K
09:45 54.37 54.37 54.37 54.37 0.0K
09:47 54.38 54.38 54.38 54.38 0.0K
09:51 54.38 54.38 54.38 54.38 0.0K
09:52 54.38 54.38 54.38 54.38 0.1K
09:54 54.38 54.38 54.38 54.38 0.0K
10:00 54.40 54.40 54.40 54.40 0.5K
10:01 54.39 54.39 54.39 54.39 0.1K
10:02 54.47 54.47 54.40 54.40 0.0K
10:03 54.40 54.41 54.40 54.41 0.0K
10:04 54.42 54.42 54.42 54.42 0.0K
10:07 54.45 54.45 54.45 54.45 0.0K
10:08 54.44 54.44 54.44 54.44 0.0K
10:10 54.45 54.47 54.45 54.47 0.0K
10:11 54.47 54.47 54.47 54.47 0.4K
10:12 54.47 54.47 54.47 54.47 0.1K
10:13 54.47 54.47 54.47 54.47 0.7K
10:14 54.46 54.50 54.46 54.50 0.0K
10:15 54.48 54.48 54.48 54.48 0.0K
10:17 54.49 54.50 54.49 54.50 0.0K
10:18 54.50 54.50 54.50 54.50 0.0K
10:23 54.50 54.50 54.50 54.50 0.0K
10:26 54.49 54.49 54.49 54.49 0.0K
10:29 54.49 54.49 54.49 54.49 0.0K
10:31 54.49 54.49 54.49 54.49 0.0K
10:35 54.45 54.45 54.45 54.45 0.0K
10:37 54.46 54.46 54.46 54.46 0.0K
10:39 54.44 54.44 54.44 54.44 0.0K
10:40 54.45 54.45 54.45 54.45 0.0K
10:41 54.46 54.46 54.46 54.46 0.0K
10:52 54.48 54.48 54.48 54.48 0.0K
10:53 54.48 54.48 54.48 54.48 0.0K
10:58 54.46 54.46 54.46 54.46 0.0K
10:59 54.45 54.45 54.45 54.45 0.0K
11:06 54.47 54.47 54.47 54.47 0.0K
11:07 54.47 54.47 54.47 54.47 0.0K
11:09 54.45 54.45 54.42 54.42 0.0K
11:10 54.48 54.48 54.48 54.48 0.0K
11:13 54.41 54.41 54.41 54.41 0.1K
11:15 54.41 54.41 54.41 54.41 0.0K
11:23 54.43 54.43 54.43 54.43 0.1K
11:24 54.41 54.48 54.41 54.48 0.1K
11:25 54.48 54.48 54.48 54.48 0.0K
11:26 54.41 54.41 54.41 54.41 0.0K
11:27 54.43 54.43 54.43 54.43 0.0K
11:32 54.46 54.46 54.46 54.46 0.0K
11:33 54.50 54.50 54.50 54.50 0.0K
11:35 54.50 54.50 54.50 54.50 0.0K
11:36 54.50 54.50 54.50 54.50 0.0K
11:38 54.59 54.59 54.59 54.59 0.0K
11:42 54.51 54.51 54.51 54.51 0.1K
11:47 54.56 54.56 54.56 54.56 0.0K
11:48 54.56 54.56 54.56 54.56 0.0K
11:50 54.49 54.49 54.49 54.49 0.0K
11:53 54.53 54.53 54.53 54.53 0.0K
11:58 54.51 54.51 54.51 54.51 0.0K
12:05 54.55 54.55 54.48 54.48 0.0K
12:12 54.50 54.50 54.50 54.50 0.0K
12:14 54.56 54.56 54.56 54.56 0.0K
12:16 54.56 54.56 54.56 54.56 0.0K
12:18 54.54 54.54 54.54 54.54 0.0K
12:21 54.53 54.54 54.53 54.54 0.0K
12:25 54.53 54.53 54.53 54.53 0.0K
12:27 54.57 54.57 54.57 54.57 0.0K
12:31 54.51 54.51 54.51 54.51 0.0K
12:34 54.53 54.54 54.53 54.54 0.0K
12:36 54.53 54.53 54.53 54.53 0.0K
12:39 54.52 54.52 54.52 54.52 0.0K
12:41 54.55 54.55 54.55 54.55 0.0K
12:42 54.55 54.55 54.55 54.55 0.0K
12:43 54.57 54.57 54.57 54.57 0.0K
12:44 54.55 54.55 54.55 54.55 0.0K
12:45 54.54 54.54 54.54 54.54 0.0K
12:46 54.55 54.55 54.55 54.55 0.0K
12:48 54.50 54.50 54.50 54.50 0.0K
12:52 54.51 54.51 54.51 54.51 0.0K
12:54 54.50 54.50 54.50 54.50 0.0K
12:56 54.48 54.48 54.48 54.48 0.0K
12:57 54.53 54.53 54.53 54.53 0.0K
13:02 54.48 54.48 54.46 54.46 0.0K
13:04 54.49 54.49 54.49 54.49 0.0K
13:06 54.49 54.49 54.49 54.49 0.0K
13:21 54.48 54.48 54.48 54.48 0.0K
13:23 54.45 54.45 54.45 54.45 0.0K
13:24 54.51 54.51 54.49 54.49 0.1K
13:26 54.45 54.45 54.45 54.45 0.0K
13:28 54.51 54.51 54.51 54.51 0.0K
13:31 54.47 54.47 54.47 54.47 0.0K
13:34 54.49 54.49 54.49 54.49 0.0K
13:35 54.48 54.48 54.48 54.48 0.0K
13:36 54.48 54.50 54.48 54.50 0.0K
13:39 54.48 54.48 54.48 54.48 0.0K
13:40 54.48 54.48 54.43 54.43 0.0K
13:44 54.51 54.51 54.51 54.51 0.0K
13:45 54.52 54.52 54.52 54.52 0.0K
13:48 54.53 54.53 54.53 54.53 0.0K
13:49 54.49 54.49 54.49 54.49 0.0K
13:50 54.49 54.49 54.49 54.49 0.0K
13:51 54.49 54.49 54.49 54.49 0.0K
13:53 54.51 54.51 54.51 54.51 0.0K
13:54 54.50 54.50 54.50 54.50 0.0K
14:13 54.49 54.51 54.49 54.51 0.0K
14:19 54.51 54.51 54.50 54.50 0.2K
14:21 54.50 54.50 54.50 54.50 0.0K
14:22 54.54 54.54 54.54 54.54 0.0K
14:23 54.50 54.50 54.50 54.50 0.0K
14:24 54.50 54.50 54.50 54.50 0.0K
14:26 54.47 54.47 54.47 54.47 0.0K
14:30 54.49 54.49 54.49 54.49 0.0K
14:35 54.47 54.47 54.47 54.47 0.0K
14:36 54.52 54.52 54.52 54.52 0.0K
14:42 54.54 54.54 54.54 54.54 0.0K
14:44 54.53 54.53 54.53 54.53 0.0K
14:45 54.53 54.53 54.53 54.53 0.0K
14:51 54.52 54.52 54.52 54.52 0.0K
14:54 54.52 54.52 54.52 54.52 0.0K
14:59 54.53 54.53 54.53 54.53 0.0K
15:06 54.53 54.53 54.53 54.53 0.0K
15:10 54.54 54.54 54.54 54.54 0.0K
15:14 54.54 54.54 54.54 54.54 0.0K
15:18 54.57 54.57 54.57 54.57 0.0K
15:25 54.53 54.53 54.53 54.53 0.0K
15:27 54.54 54.54 54.54 54.54 0.0K
15:30 54.42 54.42 54.40 54.40 0.1K
15:31 54.36 54.36 54.36 54.36 0.0K
15:32 54.35 54.35 54.30 54.30 0.0K
15:33 54.28 54.28 54.28 54.28 0.0K
15:34 54.30 54.30 54.30 54.30 0.0K
15:36 54.25 54.25 54.25 54.25 0.0K
15:38 54.27 54.27 54.27 54.27 0.0K
15:39 54.29 54.29 54.29 54.29 0.0K
15:40 54.23 54.23 54.23 54.23 0.0K
15:44 54.22 54.22 54.22 54.22 0.0K
15:46 54.26 54.26 54.26 54.26 0.0K
15:49 54.19 54.19 54.19 54.19 0.0K
15:51 54.18 54.18 54.18 54.18 0.0K
15:54 54.18 54.18 54.17 54.17 0.0K
15:57 54.15 54.15 54.15 54.15 0.0K
16:02 54.19 54.19 54.19 54.19 0.0K
16:04 54.17 54.17 54.17 54.17 0.0K
16:07 54.16 54.16 54.12 54.12 0.0K
16:08 54.19 54.19 54.19 54.19 0.0K
16:10 54.18 54.18 54.18 54.18 0.1K
16:12 54.16 54.16 54.16 54.16 0.0K
16:16 54.18 54.18 54.12 54.12 0.0K
16:24 54.12 54.12 54.11 54.11 0.1K
16:26 54.09 54.09 54.09 54.09 0.0K
16:27 54.12 54.12 54.12 54.12 0.0K
16:28 54.12 54.12 54.12 54.12 0.0K
16:29 54.12 54.12 54.12 54.12 0.0K
16:33 54.13 54.13 54.13 54.13 0.0K
16:37 54.02 54.02 54.02 54.02 0.1K
16:39 54.00 54.02 54.00 54.02 0.0K
16:41 54.00 54.00 54.00 54.00 0.1K
16:45 54.00 54.00 54.00 54.00 0.1K
16:46 53.95 53.95 53.95 53.95 0.0K
16:52 53.99 54.03 53.99 54.03 0.0K
16:54 54.03 54.03 54.03 54.03 0.2K
16:57 54.03 54.06 54.03 54.06 0.0K
17:02 54.03 54.07 54.03 54.07 0.0K
17:04 54.09 54.09 54.09 54.09 0.0K
17:05 54.06 54.06 54.06 54.06 0.0K
17:07 54.10 54.10 54.10 54.10 0.0K
17:11 54.06 54.06 54.06 54.06 0.0K
17:16 53.98 53.98 53.98 53.98 0.0K
17:18 53.95 53.95 53.95 53.95 0.0K
17:19 53.97 53.97 53.97 53.97 0.0K
17:25 54.03 54.03 54.03 54.03 0.0K
17:27 54.04 54.04 54.04 54.04 0.0K
17:35 54.02 54.02 54.02 54.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available