Amundi PEA US Tech Screened UCITS ETF - Acc

PANX
🏛️ france →
63.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 54.21 54.21 54.21 54.21 0.6K
09:05 54.17 54.17 54.17 54.17 0.0K
09:06 54.15 54.20 54.15 54.20 0.0K
09:08 54.18 54.18 54.18 54.18 0.0K
09:12 54.18 54.18 54.18 54.18 0.0K
09:13 54.18 54.18 54.18 54.18 0.0K
09:14 54.17 54.17 54.17 54.17 0.0K
09:15 54.16 54.16 54.16 54.16 0.0K
09:17 54.11 54.11 54.11 54.11 0.2K
09:20 54.13 54.13 54.13 54.13 0.0K
09:22 54.14 54.14 54.14 54.14 0.0K
09:25 54.17 54.17 54.17 54.17 0.2K
09:27 54.15 54.15 54.15 54.15 0.0K
09:31 54.16 54.16 54.16 54.16 0.0K
09:34 54.11 54.11 54.11 54.11 0.0K
09:36 54.08 54.08 54.08 54.08 0.1K
09:38 54.11 54.11 54.11 54.11 0.0K
09:39 54.19 54.19 54.19 54.19 0.2K
09:40 54.12 54.12 54.12 54.12 0.0K
09:41 54.14 54.14 54.14 54.14 0.0K
09:43 54.10 54.15 54.10 54.15 0.0K
09:49 54.11 54.11 54.11 54.11 0.0K
09:54 54.13 54.13 54.13 54.13 0.0K
09:56 54.13 54.13 54.13 54.13 0.0K
09:57 54.13 54.13 54.13 54.13 0.0K
09:59 54.13 54.13 54.13 54.13 0.0K
10:01 54.09 54.09 54.09 54.09 0.1K
10:02 54.13 54.13 54.07 54.07 0.1K
10:04 54.11 54.11 54.11 54.11 0.0K
10:05 54.10 54.10 54.10 54.10 0.0K
10:08 54.11 54.16 54.11 54.16 0.0K
10:09 54.15 54.15 54.15 54.15 0.0K
10:10 54.15 54.15 54.15 54.15 0.0K
10:11 54.15 54.15 54.15 54.15 0.0K
10:13 54.15 54.15 54.15 54.15 0.0K
10:15 54.14 54.14 54.14 54.14 0.0K
10:20 54.14 54.14 54.14 54.14 0.0K
10:24 54.12 54.12 54.12 54.12 0.0K
10:26 54.09 54.09 54.09 54.09 0.0K
10:31 54.10 54.10 54.10 54.10 0.0K
10:32 54.08 54.08 54.01 54.01 0.0K
10:33 54.06 54.06 54.06 54.06 0.0K
10:35 54.07 54.07 54.07 54.07 0.0K
10:38 54.07 54.07 54.07 54.07 0.0K
10:42 54.09 54.09 54.09 54.09 0.0K
10:43 54.05 54.05 54.05 54.05 0.0K
10:47 54.06 54.06 54.06 54.06 0.0K
10:51 54.08 54.08 54.08 54.08 0.1K
10:54 54.08 54.08 54.08 54.08 0.0K
10:57 54.09 54.09 54.08 54.08 0.0K
10:59 54.08 54.10 54.07 54.07 0.0K
11:03 54.06 54.06 54.06 54.06 0.0K
11:04 54.07 54.07 54.07 54.07 0.0K
11:07 54.05 54.05 54.02 54.02 0.0K
11:12 54.09 54.09 54.09 54.09 0.0K
11:13 54.05 54.05 54.05 54.05 0.3K
11:14 54.08 54.08 54.08 54.08 0.0K
11:31 54.12 54.12 54.12 54.12 0.0K
11:32 54.10 54.10 54.10 54.10 0.0K
11:36 54.08 54.08 54.08 54.08 0.0K
11:49 54.08 54.08 54.08 54.08 0.0K
11:54 54.07 54.07 54.07 54.07 0.0K
11:56 54.07 54.07 54.07 54.07 0.0K
11:57 54.08 54.08 54.08 54.08 0.1K
12:00 54.07 54.07 54.06 54.06 0.1K
12:01 54.08 54.08 54.08 54.08 0.0K
12:05 54.07 54.07 54.07 54.07 0.2K
12:06 54.05 54.05 54.05 54.05 0.0K
12:08 54.07 54.07 54.07 54.07 0.0K
12:14 54.05 54.05 54.05 54.05 0.0K
12:30 54.07 54.07 54.06 54.06 0.0K
12:32 54.07 54.07 54.07 54.07 0.0K
12:35 54.03 54.03 54.03 54.03 0.0K
12:39 54.03 54.03 54.02 54.02 0.0K
12:43 54.01 54.01 54.00 54.00 0.0K
12:46 54.03 54.03 54.03 54.03 0.0K
12:47 54.04 54.04 54.04 54.04 0.0K
12:50 54.04 54.04 54.04 54.04 0.0K
12:53 54.00 54.00 54.00 54.00 0.0K
13:07 54.07 54.07 54.06 54.06 0.0K
13:08 54.05 54.05 54.05 54.05 0.0K
13:09 54.05 54.05 54.05 54.05 0.0K
13:11 54.04 54.04 54.04 54.04 0.0K
13:14 54.04 54.04 54.03 54.03 0.0K
13:15 54.03 54.03 54.03 54.03 0.0K
13:16 54.01 54.01 54.01 54.01 0.0K
13:17 54.04 54.04 54.04 54.04 0.0K
13:23 54.06 54.06 54.06 54.06 0.0K
13:24 54.06 54.06 54.06 54.06 0.0K
13:28 54.11 54.11 54.11 54.11 0.0K
13:29 54.11 54.12 54.11 54.12 0.0K
13:35 54.06 54.06 54.06 54.06 0.2K
13:39 54.12 54.12 54.12 54.12 0.0K
13:43 54.13 54.13 54.13 54.13 0.0K
13:47 54.11 54.11 54.11 54.11 0.0K
13:48 54.14 54.14 54.14 54.14 0.0K
13:51 54.05 54.05 54.05 54.05 0.0K
13:53 54.04 54.04 54.04 54.04 0.0K
14:03 54.08 54.08 54.08 54.08 0.0K
14:04 54.05 54.05 54.05 54.05 0.0K
14:10 54.06 54.08 54.06 54.08 0.0K
14:11 54.08 54.08 54.08 54.08 0.0K
14:12 54.10 54.10 54.10 54.10 0.0K
14:14 54.10 54.10 54.10 54.10 0.0K
14:15 54.01 54.01 53.96 53.96 0.0K
14:19 54.02 54.02 54.02 54.02 0.0K
14:20 54.00 54.00 54.00 54.00 0.0K
14:24 53.96 53.96 53.96 53.96 0.0K
14:27 53.90 53.90 53.90 53.90 0.0K
14:29 53.91 53.91 53.91 53.91 0.0K
14:34 53.96 53.96 53.96 53.96 0.0K
14:42 53.97 53.97 53.97 53.97 0.0K
14:46 53.97 53.97 53.97 53.97 0.0K
14:49 53.97 53.97 53.97 53.97 0.0K
14:51 53.96 53.96 53.96 53.96 0.0K
14:54 53.97 53.97 53.97 53.97 0.0K
14:57 53.99 53.99 53.99 53.99 0.0K
15:02 54.00 54.00 54.00 54.00 0.0K
15:05 53.98 53.98 53.98 53.98 0.0K
15:07 53.96 53.96 53.96 53.96 0.0K
15:09 53.90 53.90 53.88 53.88 0.0K
15:12 53.90 53.90 53.90 53.90 0.0K
15:14 53.92 53.92 53.92 53.92 0.0K
15:18 53.91 53.91 53.91 53.91 0.1K
15:21 53.93 53.93 53.87 53.87 0.4K
15:34 54.08 54.08 54.08 54.08 0.2K
15:35 54.13 54.13 54.13 54.13 0.3K
15:36 54.15 54.17 54.15 54.17 0.0K
15:37 54.18 54.18 54.18 54.18 0.0K
15:39 54.20 54.20 54.20 54.20 0.0K
15:42 54.20 54.20 54.20 54.20 0.1K
15:44 54.23 54.23 54.23 54.23 0.0K
15:45 54.31 54.31 54.31 54.31 0.0K
15:48 54.29 54.31 54.28 54.31 0.0K
15:49 54.32 54.32 54.32 54.32 0.0K
16:01 54.40 54.40 54.40 54.40 0.0K
16:03 54.40 54.40 54.40 54.40 0.0K
16:06 54.41 54.41 54.41 54.41 0.0K
16:10 54.41 54.41 54.41 54.41 0.0K
16:11 54.41 54.41 54.41 54.41 0.1K
16:15 54.49 54.50 54.45 54.49 0.1K
16:21 54.44 54.44 54.44 54.44 0.0K
16:28 54.44 54.44 54.44 54.44 0.0K
16:30 54.50 54.50 54.50 54.50 0.0K
16:32 54.54 54.54 54.54 54.54 0.0K
16:33 54.54 54.54 54.54 54.54 0.0K
16:34 54.53 54.53 54.53 54.53 0.0K
16:35 54.55 54.55 54.55 54.55 0.0K
16:36 54.58 54.58 54.58 54.58 0.0K
16:38 54.58 54.58 54.58 54.58 0.0K
16:43 54.60 54.60 54.60 54.60 0.0K
16:44 54.54 54.54 54.54 54.54 0.0K
16:47 54.54 54.54 54.54 54.54 0.2K
16:50 54.59 54.59 54.59 54.59 0.0K
16:52 54.60 54.62 54.60 54.62 0.0K
16:54 54.63 54.63 54.63 54.63 0.0K
16:57 54.53 54.53 54.53 54.53 0.0K
16:59 54.55 54.55 54.55 54.55 0.0K
17:00 54.55 54.55 54.55 54.55 0.0K
17:01 54.57 54.57 54.57 54.57 0.0K
17:02 54.64 54.64 54.64 54.64 0.0K
17:03 54.58 54.58 54.58 54.58 0.0K
17:06 54.63 54.63 54.63 54.63 0.0K
17:08 54.66 54.66 54.66 54.66 0.0K
17:12 54.56 54.56 54.56 54.56 0.0K
17:15 54.55 54.56 54.55 54.56 0.2K
17:19 54.55 54.55 54.55 54.55 0.0K
17:21 54.54 54.55 54.54 54.55 0.0K
17:23 54.59 54.59 54.59 54.59 0.0K
17:28 54.56 54.56 54.55 54.55 0.0K
17:29 54.55 54.55 54.55 54.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available