Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
62.23
2025-01-06
Historical Low
17.70
2019-06-04
Volume Extremes
Volume Peak
1.6M
2020-10-27
Volume Low
0.0M
2019-12-24
Data Statistics
Rise Proportion
55.3%
Start: 2019-05-15
Fall Proportion
44.0%
Total1619Trading Days
Daily Change Extremes
Max Daily Gain
+6.68%
2020-03-23
Max Daily Loss
-7.79%
2020-03-11
Monthly Change Extremes
Max Monthly Gain
+16.90%
2020-04
Max Monthly Loss
-11.48%
2022-12
Related Stocks
WisdomTree Wheat
WEAT
15.0970
SPDR® MSCI Europe Consumer Staples UCITS ETF
SPSTS
218.9000
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF Capitalisation
EMSR
170.3500
SPDR S&P 500 Low Volatility UCITS ETF
USLV
70.2030
BNP Paribas Easy - Sustainable EUR Corporate Bond UCITS ETF EUR Capitalisation
SEUCB
10.8340
WisdomTree Cybersecurity UCITS ETF USD Acc
WCBR
26.8730
CoinShares Physical Bitcoin (BTC)
BITCUSD
100.0170
BNP Paribas Easy Stoxx Europe 600 UCITS ETF EUR C
ETSZ
18.3640
Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
SRHE
95.7000
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590