Amundi PEA US Tech Screened UCITS ETF - Acc

PANX

63.49

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

62.23

2025-01-06

Historical Low

17.70

2019-06-04

Volume Extremes

Volume Peak

1.6M

2020-10-27

Volume Low

0.0M

2019-12-24

Data Statistics

Rise Proportion

55.3%

Start: 2019-05-15

Fall Proportion

44.0%

Total1619Trading Days

Daily Change Extremes

Max Daily Gain

+6.68%

2020-03-23

Max Daily Loss

-7.79%

2020-03-11

Monthly Change Extremes

Max Monthly Gain

+16.90%

2020-04

Max Monthly Loss

-11.48%

2022-12