Amuse

8545
🏛️ hong-kong →
0.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.04 0.04 0.04 0.04 1,888.0K
10:10 0.04 0.04 0.04 0.04 1,384.0K
10:50 0.04 0.04 0.04 0.04 408.0K
11:15 0.04 0.04 0.04 0.04 256.0K
11:20 0.04 0.04 0.04 0.04 200.0K
11:25 0.03 0.03 0.03 0.03 8.0K
11:30 0.03 0.03 0.03 0.03 1,336.0K
13:55 0.03 0.03 0.03 0.03 48.0K
14:00 0.03 0.03 0.03 0.03 1,480.0K
15:15 0.03 0.03 0.03 0.03 376.0K
15:55 0.03 0.03 0.03 0.03 320.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available