Amuse

8545
🏛️ hong-kong →
0.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.03 0.03 0.03 0.03 1,096.0K
10:15 0.03 0.03 0.03 0.03 32.0K
10:20 0.03 0.03 0.03 0.03 800.0K
10:25 0.03 0.03 0.03 0.03 360.0K
13:00 0.04 0.04 0.04 0.04 1,600.0K
13:20 0.04 0.04 0.04 0.04 0.0K
13:25 0.03 0.03 0.03 0.03 0.0K
13:30 0.03 0.03 0.03 0.03 80.0K
13:40 0.03 0.03 0.03 0.03 1,160.0K
13:45 0.03 0.03 0.03 0.03 216.0K
13:55 0.03 0.03 0.03 0.03 10,008.0K
14:10 0.03 0.03 0.03 0.03 8.0K
14:25 0.03 0.03 0.03 0.03 360.0K
14:45 0.03 0.03 0.03 0.03 304.0K
14:50 0.03 0.03 0.03 0.03 8.0K
15:20 0.03 0.03 0.03 0.03 0.0K
15:25 0.03 0.03 0.03 0.03 8.0K
15:55 0.03 0.03 0.03 0.03 1,568.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available