Amuse

8545
🏛️ hong-kong →
0.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.03 0.03 0.03 0.03 0.0K
10:10 0.03 0.03 0.03 0.03 456.0K
10:35 0.04 0.04 0.04 0.04 1,128.0K
10:40 0.04 0.04 0.04 0.04 2,176.0K
10:50 0.04 0.04 0.04 0.04 1,016.0K
11:05 0.04 0.04 0.04 0.04 24.0K
13:20 0.03 0.03 0.03 0.03 768.0K
13:55 0.04 0.04 0.04 0.04 8.0K
14:10 0.04 0.04 0.04 0.04 8.0K
14:25 0.03 0.03 0.03 0.03 64.0K
15:20 0.03 0.03 0.03 0.03 1,336.0K
15:55 0.03 0.03 0.03 0.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available