Amuse

8545
🏛️ hong-kong →
0.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.03 0.03 0.03 0.03 136.0K
09:55 0.04 0.04 0.04 0.04 2,488.0K
10:00 0.04 0.04 0.04 0.04 3,624.0K
10:05 0.04 0.04 0.04 0.04 2,080.0K
10:10 0.04 0.04 0.04 0.04 3,144.0K
10:15 0.04 0.04 0.04 0.04 4,600.0K
10:20 0.04 0.04 0.04 0.04 3,536.0K
10:25 0.04 0.04 0.04 0.04 5,000.0K
11:00 0.04 0.04 0.04 0.04 4,080.0K
11:30 0.04 0.04 0.04 0.04 2,312.0K
13:05 0.04 0.04 0.04 0.04 280.0K
13:20 0.04 0.04 0.04 0.04 1,000.0K
13:25 0.04 0.04 0.04 0.04 24.0K
13:30 0.04 0.04 0.04 0.04 656.0K
15:50 0.04 0.04 0.04 0.04 10,792.0K
15:55 0.04 0.04 0.04 0.04 1,040.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available