Amuse

8545
🏛️ hong-kong →
0.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.04 0.04 0.04 0.04 752.0K
09:40 0.04 0.04 0.04 0.04 1,000.0K
09:50 0.04 0.05 0.04 0.05 1,824.0K
10:25 0.04 0.04 0.04 0.04 592.0K
11:00 0.04 0.04 0.04 0.04 1,016.0K
11:20 0.04 0.04 0.04 0.04 544.0K
13:30 0.04 0.04 0.04 0.04 120.0K
13:55 0.04 0.04 0.04 0.04 576.0K
14:05 0.04 0.04 0.04 0.04 208.0K
14:15 0.04 0.04 0.04 0.04 136.0K
14:55 0.04 0.04 0.04 0.04 2,840.0K
15:50 0.04 0.04 0.04 0.04 168.0K
15:55 0.04 0.04 0.04 0.04 224.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available