An Giang Mechanical

CKA
🏛️ vietnam →
46,800.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 40,500.00 40,500.00 40,500.00 40,500.00 0.1K
09:45 40,500.00 40,500.00 40,500.00 40,500.00 0.6K
09:50 40,500.00 40,500.00 40,500.00 40,500.00 0.5K
10:00 40,600.00 40,600.00 40,600.00 40,600.00 0.1K
11:10 40,600.00 40,600.00 40,500.00 40,600.00 1.8K
11:15 40,800.00 41,400.00 40,800.00 41,400.00 2.3K
11:20 41,400.00 41,500.00 41,000.00 41,000.00 1.5K
13:00 41,000.00 41,000.00 41,000.00 41,000.00 0.6K
13:10 41,000.00 41,000.00 41,000.00 41,000.00 0.5K
14:25 41,000.00 41,000.00 41,000.00 41,000.00 0.5K
14:55 41,200.00 41,200.00 41,200.00 41,200.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available