46,600.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.1K |
| 10:00 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.4K |
| 10:05 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.1K |
| 10:40 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.2K |
| 10:50 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.3K |
| 13:00 | 41,000.00 | 41,100.00 | 41,000.00 | 41,000.00 | 1.6K |
| 13:05 | 41,000.00 | 41,100.00 | 41,000.00 | 41,100.00 | 1.1K |
| 13:15 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.4K |
| 13:20 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.2K |
| 13:30 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.3K |
| 14:05 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.2K |
| 14:45 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0K |