46,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 1.0K |
| 10:00 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 1.0K |
| 10:40 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.2K |
| 10:45 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.0K |
| 11:05 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.2K |
| 11:15 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.5K |
| 13:00 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0K |
| 13:25 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.8K |
| 13:55 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.1K |
| 14:05 | 41,700.00 | 41,700.00 | 41,700.00 | 41,700.00 | 0.1K |
| 14:10 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.5K |
| 14:15 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.8K |
| 14:20 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 1.0K |
| 14:30 | 41,600.00 | 41,800.00 | 41,600.00 | 41,800.00 | 2.9K |
| 14:35 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.6K |
| 14:55 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 1.0K |
| 15:00 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 0.5K |