An Giang Mechanical

CKA
🏛️ vietnam →
46,600.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41,500.00 41,500.00 41,500.00 41,500.00 0.1K
09:45 41,500.00 41,500.00 41,500.00 41,500.00 0.0K
10:00 41,500.00 41,500.00 41,500.00 41,500.00 0.0K
10:15 41,500.00 41,500.00 41,500.00 41,500.00 0.0K
10:25 41,900.00 41,900.00 41,900.00 41,900.00 0.2K
10:35 41,900.00 41,900.00 41,900.00 41,900.00 0.0K
10:40 41,900.00 41,900.00 41,900.00 41,900.00 0.1K
10:45 42,000.00 42,000.00 42,000.00 42,000.00 0.2K
11:00 42,000.00 42,000.00 42,000.00 42,000.00 0.1K
11:05 42,000.00 42,000.00 42,000.00 42,000.00 0.1K
11:20 42,000.00 42,000.00 42,000.00 42,000.00 0.7K
11:25 42,400.00 42,400.00 42,400.00 42,400.00 0.4K
13:10 42,400.00 42,400.00 42,400.00 42,400.00 1.2K
13:30 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
13:35 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
14:55 42,100.00 42,100.00 42,100.00 42,100.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available