An Giang Mechanical

CKA

46,600.00

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2024-12-03 2024-12-02 2024-11-29 2024-11-28 2024-11-27

Time	Open Price	High Price	Low Price	Close Price	Volume
10:45	41,900.00	41,900.00	41,900.00	41,900.00	2.4K
10:50	41,900.00	41,900.00	41,900.00	41,900.00	1.0K
13:20	42,100.00	42,100.00	42,100.00	42,100.00	1.0K
13:40	42,300.00	42,400.00	42,300.00	42,400.00	1.4K
13:45	42,500.00	42,500.00	42,500.00	42,500.00	0.1K
13:50	42,400.00	42,400.00	42,400.00	42,400.00	1.0K
14:00	42,500.00	42,500.00	42,500.00	42,500.00	0.1K
14:05	42,500.00	42,500.00	42,500.00	42,500.00	0.5K
14:10	42,600.00	42,600.00	42,500.00	42,500.00	0.8K
14:15	42,600.00	42,600.00	42,600.00	42,600.00	0.3K
14:25	42,500.00	42,500.00	42,400.00	42,400.00	0.8K
14:50	42,400.00	42,400.00	42,400.00	42,400.00	0.1K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available