46,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0.5K |
| 09:50 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0.9K |
| 09:55 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0.3K |
| 10:05 | 42,200.00 | 42,900.00 | 42,200.00 | 42,900.00 | 1.3K |
| 10:20 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 1.0K |
| 11:25 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 1.0K |
| 13:00 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 1.5K |
| 13:05 | 43,100.00 | 43,400.00 | 43,000.00 | 43,400.00 | 2.4K |
| 13:10 | 43,400.00 | 43,400.00 | 42,600.00 | 42,600.00 | 3.2K |
| 13:35 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.5K |
| 13:45 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.5K |
| 13:50 | 43,200.00 | 43,300.00 | 43,200.00 | 43,300.00 | 0.6K |
| 13:55 | 43,200.00 | 43,300.00 | 43,200.00 | 43,300.00 | 1.0K |
| 14:00 | 43,400.00 | 43,500.00 | 43,400.00 | 43,500.00 | 1.0K |
| 14:05 | 43,500.00 | 43,900.00 | 43,500.00 | 43,900.00 | 1.2K |
| 14:15 | 43,800.00 | 43,900.00 | 43,800.00 | 43,900.00 | 0.7K |
| 14:35 | 43,700.00 | 43,800.00 | 43,700.00 | 43,800.00 | 1.3K |
| 14:45 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.1K |
| 14:50 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.1K |
| 14:55 | 43,800.00 | 44,000.00 | 43,800.00 | 44,000.00 | 1.4K |