46,600.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 1.1K |
| 09:20 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.0K |
| 09:30 | 43,200.00 | 44,000.00 | 43,200.00 | 44,000.00 | 0.6K |
| 09:35 | 43,500.00 | 43,500.00 | 43,500.00 | 43,500.00 | 0.1K |
| 10:10 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 1.5K |
| 10:20 | 44,000.00 | 44,300.00 | 44,000.00 | 44,300.00 | 2.1K |
| 10:25 | 44,400.00 | 44,500.00 | 44,400.00 | 44,500.00 | 2.1K |
| 10:30 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 1.8K |
| 10:40 | 44,700.00 | 44,800.00 | 44,700.00 | 44,800.00 | 0.5K |
| 10:45 | 44,900.00 | 45,000.00 | 44,900.00 | 45,000.00 | 1.2K |
| 11:10 | 44,900.00 | 45,000.00 | 44,900.00 | 45,000.00 | 1.0K |
| 11:15 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 1.5K |
| 11:20 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.1K |
| 13:05 | 44,600.00 | 45,000.00 | 44,500.00 | 45,000.00 | 0.3K |
| 13:10 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.1K |
| 13:15 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0K |
| 13:30 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0K |
| 13:40 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 0.3K |
| 13:45 | 44,900.00 | 44,900.00 | 44,900.00 | 44,900.00 | 1.6K |
| 13:50 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.2K |
| 14:15 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.6K |
| 14:50 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.3K |