An Giang Mechanical

CKA
🏛️ vietnam →
46,600.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 45,000.00 45,000.00 45,000.00 45,000.00 0.4K
10:30 45,000.00 45,000.00 45,000.00 45,000.00 0.9K
10:45 45,000.00 45,000.00 45,000.00 45,000.00 1.0K
10:50 45,000.00 45,000.00 45,000.00 45,000.00 0.1K
11:10 44,900.00 44,900.00 44,900.00 44,900.00 1.0K
13:05 44,900.00 44,900.00 44,900.00 44,900.00 0.0K
13:10 44,900.00 44,900.00 44,500.00 44,500.00 0.4K
13:15 44,500.00 44,500.00 44,500.00 44,500.00 0.1K
13:45 44,400.00 44,400.00 44,300.00 44,300.00 2.0K
13:50 44,100.00 44,100.00 44,100.00 44,100.00 0.4K
14:05 44,200.00 44,200.00 44,200.00 44,200.00 1.0K
14:20 44,200.00 44,200.00 44,200.00 44,200.00 0.0K
14:25 44,500.00 44,500.00 44,500.00 44,500.00 0.3K
14:30 44,500.00 44,500.00 44,500.00 44,500.00 0.0K
14:40 44,500.00 44,500.00 44,500.00 44,500.00 0.1K
15:00 44,500.00 44,500.00 44,500.00 44,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available