An Giang Mechanical

CKA
🏛️ vietnam →
46,600.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 43,000.00 43,000.00 42,900.00 42,900.00 1.0K
09:40 42,900.00 42,900.00 42,900.00 42,900.00 0.2K
09:45 42,900.00 42,900.00 42,900.00 42,900.00 0.6K
09:50 42,900.00 42,900.00 42,900.00 42,900.00 0.0K
10:00 43,000.00 43,000.00 43,000.00 43,000.00 0.1K
10:05 43,000.00 43,000.00 43,000.00 43,000.00 0.1K
10:10 43,000.00 43,000.00 43,000.00 43,000.00 0.0K
10:35 43,000.00 43,000.00 43,000.00 43,000.00 0.3K
11:25 43,100.00 43,100.00 43,100.00 43,100.00 0.5K
13:20 43,300.00 43,300.00 43,300.00 43,300.00 1.1K
13:25 43,300.00 43,300.00 43,100.00 43,100.00 0.2K
13:55 43,500.00 43,500.00 43,500.00 43,500.00 0.2K
14:10 43,400.00 43,400.00 43,400.00 43,400.00 1.1K
14:40 43,100.00 43,200.00 43,100.00 43,200.00 0.4K
14:45 43,200.00 43,200.00 43,200.00 43,200.00 0.9K
14:50 43,300.00 43,300.00 43,300.00 43,300.00 2.0K
14:55 43,400.00 43,400.00 43,400.00 43,400.00 0.1K
15:00 43,400.00 43,400.00 43,400.00 43,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available