An Giang Mechanical

CKA
🏛️ vietnam →
46,600.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 44,000.00 44,400.00 44,000.00 44,400.00 0.6K
11:15 44,400.00 44,400.00 44,200.00 44,200.00 0.8K
11:20 44,400.00 44,400.00 44,400.00 44,400.00 0.8K
13:00 44,000.00 44,000.00 43,900.00 43,900.00 1.1K
13:10 43,800.00 43,800.00 43,800.00 43,800.00 0.3K
13:15 43,800.00 43,800.00 43,800.00 43,800.00 0.4K
13:30 43,700.00 43,700.00 43,700.00 43,700.00 0.2K
13:40 43,500.00 43,500.00 43,500.00 43,500.00 0.5K
13:45 43,500.00 44,000.00 43,500.00 44,000.00 1.3K
14:05 43,900.00 44,000.00 43,900.00 44,000.00 1.5K
14:25 44,000.00 44,000.00 44,000.00 44,000.00 0.5K
14:55 44,000.00 44,000.00 44,000.00 44,000.00 0.9K
15:00 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available