An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 13.90 13.82 13.87 120.2K
09:35 13.87 13.89 13.85 13.88 58.7K
09:40 13.89 13.94 13.89 13.93 52.3K
09:45 13.92 13.95 13.92 13.94 54.0K
09:50 13.93 14.01 13.93 13.99 149.6K
09:55 13.98 14.00 13.92 13.92 119.9K
10:00 13.92 13.95 13.92 13.92 40.3K
10:05 13.92 13.98 13.92 13.98 64.2K
10:10 13.97 13.98 13.91 13.91 74.2K
10:15 13.90 13.92 13.89 13.90 56.6K
10:20 13.91 13.94 13.91 13.93 30.3K
10:25 13.92 13.95 13.92 13.93 34.0K
10:30 13.93 13.95 13.90 13.90 38.4K
10:35 13.91 13.91 13.88 13.91 32.5K
10:40 13.92 13.92 13.89 13.89 18.4K
10:45 13.90 13.93 13.89 13.93 57.4K
10:50 13.92 13.93 13.91 13.92 22.0K
10:55 13.93 13.94 13.91 13.91 17.2K
11:00 13.94 13.94 13.93 13.93 7.4K
11:05 13.94 13.95 13.94 13.95 24.6K
11:10 13.95 13.97 13.95 13.97 47.9K
11:15 13.97 13.97 13.95 13.97 31.4K
11:20 13.97 13.98 13.96 13.96 21.2K
11:25 13.96 13.99 13.95 13.99 12.8K
13:00 13.99 13.99 13.95 13.96 55.6K
13:05 13.97 13.97 13.94 13.97 42.4K
13:10 13.96 13.98 13.96 13.97 31.3K
13:15 13.97 13.98 13.95 13.95 7.8K
13:20 13.95 13.95 13.94 13.94 8.1K
13:25 13.94 13.94 13.92 13.94 9.7K
13:30 13.94 13.94 13.92 13.92 16.5K
13:35 13.91 13.91 13.90 13.91 24.1K
13:40 13.91 13.91 13.88 13.90 31.7K
13:45 13.88 13.88 13.87 13.87 9.4K
13:50 13.87 13.88 13.86 13.86 15.0K
13:55 13.87 13.88 13.86 13.86 21.4K
14:00 13.87 13.87 13.86 13.87 21.5K
14:05 13.87 13.89 13.86 13.86 18.5K
14:10 13.86 13.87 13.86 13.86 9.4K
14:15 13.86 13.86 13.83 13.83 54.8K
14:20 13.86 13.88 13.84 13.88 29.9K
14:25 13.87 13.89 13.86 13.87 7.2K
14:30 13.87 13.89 13.87 13.88 43.4K
14:35 13.88 13.88 13.87 13.87 14.6K
14:40 13.87 13.88 13.83 13.88 47.9K
14:45 13.87 13.92 13.87 13.91 64.6K
14:50 13.91 13.95 13.91 13.95 151.9K
14:55 13.94 13.99 13.94 13.99 89.1K
15:40 13.99 13.99 13.99 13.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available