An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.98 13.98 13.86 13.93 120.6K
09:35 13.93 13.93 13.89 13.91 31.7K
09:40 13.90 13.90 13.85 13.87 45.5K
09:45 13.88 13.88 13.82 13.84 127.1K
09:50 13.84 13.90 13.84 13.88 36.7K
09:55 13.87 13.89 13.85 13.85 25.5K
10:00 13.85 13.86 13.85 13.85 53.5K
10:05 13.89 13.90 13.87 13.87 31.0K
10:10 13.87 13.88 13.85 13.85 22.6K
10:15 13.85 13.86 13.83 13.85 61.9K
10:20 13.86 13.86 13.83 13.83 35.4K
10:25 13.82 13.86 13.81 13.85 73.8K
10:30 13.85 13.88 13.85 13.88 12.7K
10:35 13.87 13.88 13.85 13.88 17.1K
10:40 13.88 13.92 13.88 13.90 31.4K
10:45 13.89 13.90 13.87 13.90 29.5K
10:50 13.90 13.90 13.89 13.90 2.8K
10:55 13.90 13.94 13.90 13.94 40.4K
11:00 13.91 13.97 13.91 13.97 39.2K
11:05 13.97 13.97 13.94 13.94 18.3K
11:10 13.94 13.99 13.94 13.99 88.2K
11:15 14.00 14.00 13.98 13.99 16.1K
11:20 13.98 13.99 13.95 13.98 39.0K
11:25 13.98 14.02 13.98 14.01 34.4K
13:00 14.00 14.00 13.98 13.98 59.1K
13:05 13.98 14.00 13.97 14.00 29.3K
13:10 14.01 14.04 14.00 14.02 92.7K
13:15 14.02 14.03 14.00 14.02 11.5K
13:20 14.02 14.02 13.99 14.01 21.4K
13:25 14.00 14.00 13.99 14.00 10.6K
13:30 14.01 14.01 13.99 14.00 30.9K
13:35 14.00 14.00 13.99 13.99 29.6K
13:40 13.99 14.02 13.97 14.02 61.7K
13:45 14.02 14.02 13.96 13.99 49.5K
13:50 13.97 13.98 13.94 13.95 97.2K
13:55 13.95 13.98 13.95 13.95 56.7K
14:00 13.96 13.98 13.93 13.98 38.2K
14:05 13.98 13.98 13.95 13.97 33.9K
14:10 13.95 13.97 13.95 13.96 7.1K
14:15 13.97 13.97 13.95 13.95 19.6K
14:20 13.97 13.97 13.92 13.92 76.1K
14:25 13.92 13.94 13.92 13.92 53.3K
14:30 13.91 13.96 13.91 13.95 80.3K
14:35 13.95 13.95 13.91 13.91 48.6K
14:40 13.92 13.92 13.91 13.91 39.1K
14:45 13.92 13.92 13.90 13.91 40.5K
14:50 13.92 13.93 13.90 13.91 64.1K
14:55 13.90 13.94 13.90 13.94 37.8K
15:40 13.93 13.93 13.93 13.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available