14.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.33 | 14.77 | 14.33 | 14.68 | 1,657.6K |
| 09:35 | 14.65 | 14.68 | 14.51 | 14.66 | 584.6K |
| 09:40 | 14.64 | 14.75 | 14.59 | 14.63 | 561.3K |
| 09:45 | 14.64 | 14.96 | 14.60 | 14.85 | 789.0K |
| 09:50 | 14.75 | 14.83 | 14.64 | 14.64 | 464.1K |
| 09:55 | 14.62 | 14.67 | 14.55 | 14.57 | 381.3K |
| 10:00 | 14.57 | 14.62 | 14.53 | 14.60 | 202.9K |
| 10:05 | 14.62 | 14.74 | 14.60 | 14.74 | 248.4K |
| 10:10 | 14.74 | 14.85 | 14.70 | 14.76 | 275.8K |
| 10:15 | 14.77 | 14.82 | 14.72 | 14.75 | 135.6K |
| 10:20 | 14.75 | 14.80 | 14.66 | 14.66 | 143.5K |
| 10:25 | 14.66 | 14.70 | 14.66 | 14.68 | 67.2K |
| 10:30 | 14.68 | 14.68 | 14.56 | 14.59 | 217.1K |
| 10:35 | 14.59 | 14.60 | 14.54 | 14.54 | 164.3K |
| 10:40 | 14.54 | 14.54 | 14.46 | 14.46 | 240.0K |
| 10:45 | 14.47 | 14.47 | 14.39 | 14.39 | 188.3K |
| 10:50 | 14.38 | 14.45 | 14.33 | 14.42 | 110.8K |
| 10:55 | 14.43 | 14.50 | 14.42 | 14.48 | 163.1K |
| 11:00 | 14.49 | 14.51 | 14.39 | 14.40 | 157.3K |
| 11:05 | 14.40 | 14.40 | 14.35 | 14.40 | 63.7K |
| 11:10 | 14.40 | 14.40 | 14.35 | 14.36 | 95.9K |
| 11:15 | 14.35 | 14.36 | 14.23 | 14.25 | 196.9K |
| 11:20 | 14.23 | 14.26 | 14.18 | 14.21 | 141.8K |
| 11:25 | 14.20 | 14.22 | 14.08 | 14.10 | 232.3K |
| 11:30 | 14.09 | 14.09 | 14.09 | 14.09 | 2.0K |
| 13:00 | 14.10 | 14.14 | 14.05 | 14.07 | 134.3K |
| 13:05 | 14.06 | 14.24 | 13.97 | 14.24 | 214.9K |
| 13:10 | 14.17 | 14.51 | 14.11 | 14.38 | 234.2K |
| 13:15 | 14.38 | 14.38 | 14.27 | 14.28 | 57.6K |
| 13:20 | 14.27 | 14.28 | 14.23 | 14.25 | 41.4K |
| 13:25 | 14.26 | 14.29 | 14.23 | 14.27 | 59.3K |
| 13:30 | 14.25 | 14.28 | 14.18 | 14.20 | 147.4K |
| 13:35 | 14.20 | 14.23 | 14.16 | 14.16 | 62.3K |
| 13:40 | 14.16 | 14.16 | 14.10 | 14.10 | 90.0K |
| 13:45 | 14.10 | 14.14 | 14.05 | 14.13 | 68.3K |
| 13:50 | 14.12 | 14.18 | 14.12 | 14.18 | 76.6K |
| 13:55 | 14.18 | 14.23 | 14.14 | 14.14 | 165.5K |
| 14:00 | 14.15 | 14.15 | 14.07 | 14.07 | 66.9K |
| 14:05 | 14.07 | 14.13 | 14.06 | 14.13 | 72.1K |
| 14:10 | 14.12 | 14.13 | 14.06 | 14.07 | 111.4K |
| 14:15 | 14.07 | 14.07 | 13.91 | 13.95 | 225.9K |
| 14:20 | 13.95 | 14.06 | 13.93 | 14.05 | 143.8K |
| 14:25 | 14.05 | 14.14 | 14.00 | 14.01 | 139.9K |
| 14:30 | 14.02 | 14.23 | 14.02 | 14.18 | 192.3K |
| 14:35 | 14.18 | 14.21 | 14.11 | 14.15 | 63.8K |
| 14:40 | 14.16 | 14.19 | 14.13 | 14.15 | 89.8K |
| 14:45 | 14.15 | 14.28 | 14.04 | 14.26 | 377.9K |
| 14:50 | 14.25 | 14.31 | 14.17 | 14.24 | 174.8K |
| 14:55 | 14.24 | 14.25 | 14.21 | 14.23 | 78.2K |
| 15:40 | 14.24 | 14.24 | 14.24 | 14.24 | 42.1K |