An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.63 13.69 13.39 13.45 416.9K
09:35 13.45 13.60 13.45 13.48 163.9K
09:40 13.50 13.55 13.44 13.48 221.0K
09:45 13.53 13.53 13.46 13.51 64.7K
09:50 13.51 13.58 13.46 13.54 99.2K
09:55 13.54 13.69 13.53 13.68 78.8K
10:00 13.67 13.67 13.59 13.59 53.3K
10:05 13.59 13.60 13.54 13.55 36.8K
10:10 13.55 13.55 13.50 13.50 33.5K
10:15 13.49 13.50 13.46 13.49 47.5K
10:20 13.49 13.53 13.44 13.48 91.1K
10:25 13.48 13.54 13.44 13.45 33.4K
10:30 13.45 13.45 13.40 13.41 104.9K
10:35 13.42 13.44 13.40 13.40 24.1K
10:40 13.40 13.41 13.33 13.34 107.8K
10:45 13.33 13.35 13.27 13.28 107.4K
10:50 13.28 13.30 13.25 13.25 88.8K
10:55 13.25 13.33 13.23 13.30 127.5K
11:00 13.32 13.35 13.26 13.26 48.0K
11:05 13.27 13.30 13.22 13.24 93.3K
11:10 13.24 13.29 13.23 13.26 42.7K
11:15 13.27 13.30 13.27 13.27 85.5K
11:20 13.27 13.28 13.16 13.18 141.4K
11:25 13.17 13.17 13.12 13.15 151.7K
13:00 13.16 13.25 13.14 13.25 54.7K
13:05 13.25 13.29 13.24 13.27 60.0K
13:10 13.28 13.33 13.28 13.30 77.5K
13:15 13.30 13.32 13.30 13.30 13.9K
13:20 13.29 13.30 13.17 13.22 124.2K
13:25 13.23 13.27 13.23 13.25 11.8K
13:30 13.25 13.25 13.18 13.24 45.1K
13:35 13.25 13.27 13.19 13.27 46.8K
13:40 13.25 13.26 13.22 13.22 19.4K
13:45 13.22 13.22 13.12 13.12 118.9K
13:50 13.12 13.17 13.12 13.14 87.8K
13:55 13.13 13.14 13.11 13.14 82.4K
14:00 13.12 13.14 13.05 13.14 135.8K
14:05 13.14 13.20 13.13 13.19 63.1K
14:10 13.19 13.26 13.19 13.26 15.8K
14:15 13.26 13.31 13.24 13.26 77.8K
14:20 13.26 13.30 13.24 13.29 32.9K
14:25 13.29 13.30 13.26 13.27 27.8K
14:30 13.26 13.30 13.26 13.28 21.1K
14:35 13.28 13.31 13.27 13.27 49.3K
14:40 13.27 13.27 13.23 13.27 93.3K
14:45 13.27 13.31 13.27 13.28 50.2K
14:50 13.28 13.28 13.25 13.26 73.5K
14:55 13.26 13.27 13.24 13.25 69.1K
15:40 13.25 13.25 13.25 13.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available