An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.30 13.40 13.29 13.37 81.1K
09:35 13.37 13.45 13.35 13.45 52.9K
09:40 13.45 13.47 13.43 13.45 36.9K
09:45 13.46 13.50 13.44 13.46 64.6K
09:50 13.49 13.49 13.42 13.42 20.5K
09:55 13.42 13.44 13.38 13.40 36.5K
10:00 13.39 13.41 13.33 13.33 75.8K
10:05 13.34 13.35 13.30 13.32 139.2K
10:10 13.32 13.37 13.31 13.36 24.5K
10:15 13.36 13.40 13.36 13.40 28.6K
10:20 13.40 13.41 13.35 13.36 21.4K
10:25 13.34 13.42 13.34 13.38 28.2K
10:30 13.38 13.41 13.37 13.37 11.9K
10:35 13.37 13.38 13.35 13.35 37.3K
10:40 13.36 13.36 13.35 13.36 11.5K
10:45 13.36 13.36 13.33 13.33 37.3K
10:50 13.33 13.33 13.28 13.28 90.8K
10:55 13.28 13.29 13.26 13.29 48.2K
11:00 13.28 13.29 13.25 13.25 37.8K
11:05 13.25 13.26 13.24 13.24 21.0K
11:10 13.24 13.25 13.21 13.21 27.9K
11:15 13.21 13.23 13.20 13.22 25.7K
11:20 13.24 13.24 13.20 13.20 24.3K
11:25 13.20 13.20 13.16 13.19 52.3K
13:00 13.19 13.21 13.18 13.20 50.0K
13:05 13.18 13.18 13.15 13.15 50.6K
13:10 13.14 13.19 13.14 13.18 22.5K
13:15 13.19 13.21 13.16 13.21 70.9K
13:20 13.22 13.22 13.19 13.20 21.7K
13:25 13.20 13.25 13.19 13.24 55.2K
13:30 13.24 13.25 13.22 13.23 66.3K
13:35 13.23 13.25 13.23 13.25 12.8K
13:40 13.26 13.27 13.22 13.24 14.2K
13:45 13.22 13.27 13.22 13.27 32.1K
13:50 13.26 13.31 13.26 13.29 46.3K
13:55 13.29 13.30 13.27 13.27 45.2K
14:00 13.29 13.31 13.26 13.29 23.7K
14:05 13.28 13.35 13.28 13.31 53.9K
14:10 13.32 13.33 13.29 13.30 43.7K
14:15 13.30 13.30 13.28 13.30 12.0K
14:20 13.30 13.30 13.27 13.28 21.8K
14:25 13.28 13.29 13.24 13.29 111.1K
14:30 13.29 13.33 13.28 13.30 29.2K
14:35 13.30 13.31 13.28 13.30 23.7K
14:40 13.30 13.30 13.28 13.29 19.6K
14:45 13.29 13.37 13.28 13.34 86.6K
14:50 13.34 13.36 13.32 13.33 85.5K
14:55 13.33 13.35 13.31 13.31 59.8K
15:40 13.32 13.32 13.32 13.32 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available