An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.12 11.55 11.12 11.51 656.2K
09:35 11.49 11.67 11.46 11.62 325.2K
09:40 11.62 11.62 11.45 11.45 189.7K
09:45 11.45 11.49 11.35 11.41 237.5K
09:50 11.41 11.41 11.18 11.33 103.7K
09:55 11.34 11.37 11.31 11.32 76.2K
10:00 11.36 11.38 11.33 11.37 42.9K
10:05 11.35 11.45 11.34 11.43 45.6K
10:10 11.43 11.48 11.43 11.48 51.5K
10:15 11.46 11.46 11.40 11.42 16.4K
10:20 11.42 11.48 11.40 11.40 60.5K
10:25 11.39 11.45 11.37 11.43 37.1K
10:30 11.41 11.45 11.40 11.45 19.9K
10:35 11.44 11.49 11.40 11.40 14.7K
10:40 11.40 11.41 11.36 11.37 13.5K
10:45 11.37 11.37 11.31 11.34 30.9K
10:50 11.33 11.34 11.28 11.34 43.4K
10:55 11.34 11.34 11.29 11.29 68.0K
11:00 11.29 11.33 11.26 11.31 25.3K
11:05 11.26 11.29 11.22 11.25 30.2K
11:10 11.27 11.30 11.21 11.30 15.1K
11:15 11.28 11.32 11.28 11.32 2.5K
11:20 11.32 11.32 11.28 11.28 9.8K
11:25 11.29 11.33 11.28 11.33 19.8K
13:00 11.39 11.40 11.30 11.33 21.6K
13:05 11.38 11.38 11.30 11.30 16.8K
13:10 11.35 11.35 11.25 11.25 38.0K
13:15 11.26 11.26 11.19 11.19 57.9K
13:20 11.22 11.25 11.22 11.23 22.2K
13:25 11.23 11.23 11.19 11.22 32.8K
13:30 11.21 11.26 11.19 11.19 30.6K
13:35 11.20 11.26 11.20 11.26 37.2K
13:40 11.29 11.29 11.21 11.21 35.8K
13:45 11.21 11.25 11.13 11.14 54.9K
13:50 11.12 11.18 11.11 11.12 17.7K
13:55 11.12 11.18 11.08 11.15 90.8K
14:00 11.16 11.22 11.15 11.22 32.8K
14:05 11.23 11.23 11.19 11.20 21.8K
14:10 11.19 11.20 11.16 11.17 9.4K
14:15 11.19 11.19 11.15 11.18 16.5K
14:20 11.15 11.20 11.15 11.17 7.0K
14:25 11.20 11.20 11.15 11.19 10.3K
14:30 11.20 11.22 11.16 11.19 46.4K
14:35 11.19 11.22 11.19 11.22 43.4K
14:40 11.25 11.33 11.24 11.33 43.3K
14:45 11.29 11.33 11.29 11.31 25.5K
14:50 11.30 11.38 11.30 11.38 99.2K
14:55 11.38 11.38 11.32 11.37 50.0K
15:40 11.33 11.33 11.33 11.33 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available