An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.12 11.12 10.74 10.81 408.0K
09:35 10.76 10.81 10.48 10.62 411.1K
09:40 10.62 10.68 10.49 10.66 238.7K
09:45 10.63 10.75 10.63 10.74 117.3K
09:50 10.75 11.03 10.73 11.00 236.9K
09:55 11.02 11.03 10.90 11.03 53.2K
10:00 11.03 11.11 11.01 11.04 55.0K
10:05 11.04 11.08 11.00 11.07 59.2K
10:10 11.06 11.22 11.02 11.21 73.8K
10:15 11.21 11.32 11.21 11.24 64.8K
10:20 11.24 11.35 11.21 11.35 74.7K
10:25 11.34 11.36 11.23 11.26 44.3K
10:30 11.26 11.31 11.18 11.31 35.0K
10:35 11.31 11.31 11.22 11.22 45.2K
10:40 11.22 11.26 11.21 11.22 14.7K
10:45 11.22 11.31 11.22 11.24 13.8K
10:50 11.26 11.26 11.24 11.25 16.4K
10:55 11.25 11.34 11.23 11.34 17.5K
11:00 11.33 11.33 11.24 11.24 33.5K
11:05 11.24 11.24 11.16 11.18 27.0K
11:10 11.18 11.19 11.16 11.18 23.9K
11:15 11.18 11.28 11.17 11.24 21.3K
11:20 11.26 11.33 11.26 11.33 20.3K
11:25 11.33 11.39 11.33 11.37 45.1K
11:30 11.37 11.37 11.37 11.37 4.0K
13:00 11.36 11.36 11.20 11.32 65.7K
13:05 11.34 11.38 11.33 11.35 20.6K
13:10 11.35 11.43 11.34 11.40 79.1K
13:15 11.40 11.54 11.40 11.54 82.2K
13:20 11.54 11.58 11.52 11.53 81.1K
13:25 11.52 11.55 11.51 11.54 58.3K
13:30 11.53 11.59 11.53 11.59 50.3K
13:35 11.58 11.63 11.57 11.58 171.7K
13:40 11.58 11.62 11.51 11.54 296.3K
13:45 11.55 11.63 11.55 11.63 86.5K
13:50 11.62 11.62 11.54 11.54 26.4K
13:55 11.53 11.60 11.53 11.57 29.7K
14:00 11.55 11.57 11.51 11.51 20.4K
14:05 11.50 11.57 11.50 11.57 30.1K
14:10 11.57 11.60 11.57 11.59 22.9K
14:15 11.60 11.69 11.59 11.65 93.8K
14:20 11.64 11.66 11.63 11.65 30.7K
14:25 11.64 11.69 11.63 11.67 40.9K
14:30 11.66 11.69 11.65 11.69 34.6K
14:35 11.68 11.72 11.67 11.67 65.5K
14:40 11.67 11.67 11.60 11.65 77.8K
14:45 11.64 11.65 11.56 11.59 73.4K
14:50 11.64 11.64 11.61 11.61 84.8K
14:55 11.62 11.63 11.61 11.61 54.8K
15:40 11.61 11.61 11.61 11.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available