An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.98 11.77 11.86 379.4K
09:35 11.85 11.98 11.84 11.93 130.1K
09:40 11.94 11.96 11.87 11.94 168.5K
09:45 11.93 12.03 11.90 12.03 172.6K
09:50 12.04 12.05 12.03 12.04 105.7K
09:55 12.05 12.07 12.00 12.03 135.1K
10:00 12.02 12.06 12.02 12.05 56.1K
10:05 12.04 12.04 11.97 11.97 116.9K
10:10 11.98 12.03 11.98 11.99 17.3K
10:15 12.00 12.05 12.00 12.04 53.7K
10:20 12.04 12.06 12.04 12.06 44.2K
10:25 12.06 12.07 12.04 12.06 55.4K
10:30 12.03 12.06 11.99 11.99 66.1K
10:35 12.00 12.03 11.99 12.03 20.9K
10:40 12.03 12.03 11.99 12.02 70.4K
10:45 12.01 12.02 11.99 12.01 56.6K
10:50 12.00 12.01 11.99 12.00 26.8K
10:55 12.01 12.01 11.99 12.01 29.1K
11:00 12.01 12.02 11.98 12.02 45.9K
11:05 12.01 12.02 11.99 12.02 23.2K
11:10 12.02 12.03 11.99 12.00 32.7K
11:15 12.00 12.00 11.98 12.00 17.3K
11:20 12.00 12.02 11.96 11.96 41.0K
11:25 11.97 11.97 11.95 11.96 22.6K
13:00 11.93 11.95 11.88 11.90 57.4K
13:05 11.90 11.96 11.87 11.94 75.4K
13:10 11.94 11.97 11.89 11.96 18.8K
13:15 11.97 12.00 11.96 11.98 26.5K
13:20 11.98 12.02 11.98 12.02 63.7K
13:25 12.02 12.02 11.99 12.02 16.4K
13:30 12.02 12.04 12.00 12.00 79.9K
13:35 12.00 12.04 12.00 12.03 78.4K
13:40 12.03 12.08 12.03 12.07 102.9K
13:45 12.07 12.08 12.05 12.07 25.2K
13:50 12.07 12.08 12.04 12.05 35.5K
13:55 12.05 12.05 12.00 12.03 39.9K
14:00 12.03 12.03 11.99 12.00 33.9K
14:05 12.01 12.06 12.00 12.06 44.5K
14:10 12.05 12.06 12.05 12.06 19.2K
14:15 12.06 12.07 12.05 12.06 10.4K
14:20 12.05 12.06 12.03 12.04 19.8K
14:25 12.05 12.06 12.03 12.05 40.1K
14:30 12.04 12.05 12.01 12.01 18.4K
14:35 11.99 12.05 11.99 12.04 52.9K
14:40 12.01 12.02 11.99 12.00 50.3K
14:45 11.98 11.99 11.95 11.96 88.7K
14:50 11.96 11.99 11.95 11.96 105.9K
14:55 11.97 11.99 11.96 11.98 69.7K
15:40 11.98 11.98 11.98 11.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available