An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.88 12.01 11.88 12.01 118.0K
09:35 12.01 12.01 11.93 11.93 58.3K
09:40 11.96 11.97 11.90 11.96 119.2K
09:45 11.95 12.01 11.95 11.98 42.4K
09:50 11.98 11.99 11.95 11.99 42.3K
09:55 11.98 12.01 11.98 11.99 35.1K
10:00 11.98 11.99 11.96 11.96 30.6K
10:05 11.95 11.95 11.91 11.94 41.6K
10:10 11.93 11.95 11.92 11.93 18.6K
10:15 11.93 11.94 11.91 11.94 44.7K
10:20 11.94 11.95 11.94 11.95 22.4K
10:25 11.94 11.94 11.92 11.92 25.8K
10:30 11.92 11.92 11.89 11.89 75.6K
10:35 11.89 11.91 11.88 11.88 40.6K
10:40 11.88 11.90 11.87 11.87 48.3K
10:45 11.87 11.88 11.85 11.87 28.7K
10:50 11.87 11.87 11.83 11.83 57.5K
10:55 11.83 11.84 11.82 11.82 24.7K
11:00 11.82 11.84 11.80 11.83 34.0K
11:05 11.83 11.88 11.82 11.87 35.8K
11:10 11.88 11.89 11.86 11.86 13.0K
11:15 11.87 11.91 11.86 11.88 47.7K
11:20 11.86 11.87 11.85 11.86 34.1K
11:25 11.87 11.89 11.85 11.89 19.5K
13:00 11.87 12.00 11.87 11.99 108.2K
13:05 11.98 12.01 11.93 11.99 60.6K
13:10 11.98 12.00 11.97 11.97 28.3K
13:15 11.97 11.99 11.96 11.96 14.1K
13:20 11.96 11.97 11.95 11.97 15.3K
13:25 11.97 11.99 11.95 11.97 28.0K
13:30 11.96 11.97 11.95 11.96 28.5K
13:35 11.98 12.04 11.97 11.99 57.1K
13:40 11.98 12.02 11.98 12.01 23.2K
13:45 12.00 12.03 11.97 11.97 82.0K
13:50 11.97 12.01 11.97 11.98 32.2K
13:55 11.98 11.98 11.97 11.98 34.2K
14:00 11.99 12.16 11.98 12.16 109.6K
14:05 12.10 12.46 12.05 12.23 798.7K
14:10 12.24 12.32 12.20 12.20 227.1K
14:15 12.18 12.21 12.18 12.18 65.8K
14:20 12.19 12.19 12.13 12.15 121.8K
14:25 12.16 12.17 12.12 12.12 60.0K
14:30 12.13 12.15 12.09 12.13 70.1K
14:35 12.14 12.15 12.09 12.10 69.5K
14:40 12.10 12.10 12.07 12.09 51.6K
14:45 12.09 12.11 12.07 12.07 74.2K
14:50 12.06 12.11 12.05 12.07 100.0K
14:55 12.08 12.10 12.05 12.06 55.7K
15:40 12.06 12.06 12.06 12.06 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available