An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.21 12.21 12.11 12.19 171.3K
09:35 12.20 12.20 12.10 12.13 110.7K
09:40 12.12 12.14 12.08 12.12 163.5K
09:45 12.12 12.17 12.12 12.12 89.7K
09:50 12.13 12.15 12.11 12.15 32.9K
09:55 12.17 12.17 12.13 12.14 49.0K
10:00 12.15 12.15 12.12 12.15 50.0K
10:05 12.16 12.23 12.15 12.20 52.3K
10:10 12.19 12.22 12.19 12.22 27.5K
10:15 12.22 12.22 12.19 12.19 42.4K
10:20 12.19 12.19 12.17 12.17 30.6K
10:25 12.18 12.20 12.17 12.18 10.6K
10:30 12.18 12.27 12.18 12.24 86.5K
10:35 12.24 12.25 12.22 12.25 20.2K
10:40 12.25 12.26 12.24 12.25 48.4K
10:45 12.26 12.26 12.22 12.23 18.3K
10:50 12.24 12.26 12.23 12.25 24.8K
10:55 12.26 12.27 12.25 12.27 23.7K
11:00 12.27 12.27 12.26 12.27 33.0K
11:05 12.27 12.27 12.22 12.22 39.5K
11:10 12.23 12.24 12.22 12.23 65.2K
11:15 12.22 12.24 12.20 12.24 12.1K
11:20 12.23 12.23 12.21 12.22 41.1K
11:25 12.24 12.24 12.21 12.21 8.8K
13:00 12.22 12.22 12.18 12.19 44.2K
13:05 12.17 12.19 12.16 12.17 31.7K
13:10 12.17 12.19 12.17 12.18 6.4K
13:15 12.19 12.19 12.15 12.15 56.9K
13:20 12.15 12.17 12.15 12.17 18.3K
13:25 12.16 12.16 12.15 12.16 17.0K
13:30 12.16 12.16 12.15 12.16 18.9K
13:35 12.16 12.16 12.15 12.16 10.6K
13:40 12.16 12.16 12.15 12.15 19.6K
13:45 12.16 12.16 12.14 12.14 19.6K
13:50 12.15 12.17 12.15 12.17 18.2K
13:55 12.16 12.20 12.16 12.20 11.4K
14:00 12.20 12.21 12.15 12.17 26.6K
14:05 12.16 12.17 12.16 12.16 12.5K
14:10 12.15 12.18 12.15 12.15 3.1K
14:15 12.16 12.17 12.15 12.16 7.2K
14:20 12.17 12.17 12.16 12.17 13.2K
14:25 12.17 12.20 12.17 12.19 39.9K
14:30 12.20 12.20 12.18 12.19 3.1K
14:35 12.21 12.22 12.21 12.22 28.3K
14:40 12.20 12.20 12.19 12.19 45.0K
14:45 12.19 12.20 12.18 12.19 72.2K
14:50 12.19 12.19 12.15 12.15 105.3K
14:55 12.15 12.16 12.15 12.16 12.3K
15:40 12.16 12.16 12.16 12.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available