An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.25 12.15 12.23 62.2K
09:35 12.20 12.20 12.16 12.18 37.5K
09:40 12.18 12.19 12.07 12.14 249.4K
09:45 12.13 12.23 12.08 12.18 144.8K
09:50 12.18 12.18 12.15 12.16 18.1K
09:55 12.15 12.16 12.11 12.13 31.2K
10:00 12.13 12.15 12.10 12.10 24.3K
10:05 12.11 12.14 12.07 12.11 70.1K
10:10 12.12 12.12 12.11 12.11 16.7K
10:15 12.11 12.15 12.10 12.13 12.2K
10:20 12.13 12.15 12.11 12.14 16.9K
10:25 12.14 12.18 12.14 12.16 33.9K
10:30 12.17 12.21 12.17 12.20 24.0K
10:35 12.20 12.20 12.18 12.18 10.5K
10:40 12.18 12.18 12.16 12.16 17.2K
10:45 12.18 12.18 12.16 12.16 23.5K
10:50 12.16 12.20 12.16 12.19 29.4K
10:55 12.17 12.18 12.16 12.17 2.3K
11:00 12.17 12.19 12.17 12.18 7.2K
11:05 12.18 12.20 12.16 12.17 16.2K
11:10 12.16 12.19 12.16 12.19 7.7K
11:15 12.18 12.18 12.16 12.16 7.1K
11:20 12.16 12.16 12.13 12.13 53.3K
11:25 12.13 12.16 12.13 12.15 6.5K
13:00 12.18 12.18 12.14 12.16 14.7K
13:05 12.16 12.18 12.16 12.17 5.9K
13:10 12.16 12.16 12.14 12.14 14.4K
13:15 12.14 12.16 12.14 12.16 4.2K
13:20 12.15 12.18 12.15 12.15 27.5K
13:25 12.16 12.18 12.16 12.17 13.3K
13:30 12.18 12.19 12.17 12.18 52.0K
13:35 12.18 12.20 12.18 12.18 19.0K
13:40 12.18 12.22 12.18 12.22 71.4K
13:45 12.22 12.23 12.19 12.20 11.4K
13:50 12.21 12.23 12.21 12.22 50.1K
13:55 12.22 12.24 12.22 12.23 39.8K
14:00 12.23 12.24 12.22 12.22 40.7K
14:05 12.22 12.22 12.20 12.22 16.0K
14:10 12.22 12.23 12.22 12.23 26.1K
14:15 12.23 12.24 12.22 12.23 14.3K
14:20 12.23 12.23 12.22 12.23 27.5K
14:25 12.23 12.23 12.21 12.22 25.1K
14:30 12.21 12.23 12.21 12.23 9.3K
14:35 12.22 12.23 12.22 12.23 35.4K
14:40 12.22 12.23 12.20 12.21 28.3K
14:45 12.22 12.24 12.21 12.24 24.7K
14:50 12.23 12.24 12.22 12.23 40.1K
14:55 12.23 12.24 12.22 12.23 21.3K
15:40 12.24 12.24 12.24 12.24 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available