An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.07 12.10 12.00 12.09 102.4K
09:35 12.08 12.18 12.08 12.12 62.4K
09:40 12.13 12.15 12.11 12.13 16.2K
09:45 12.13 12.15 12.11 12.15 55.7K
09:50 12.13 12.18 12.13 12.18 41.2K
09:55 12.17 12.18 12.17 12.17 22.3K
10:00 12.17 12.19 12.16 12.18 47.3K
10:05 12.18 12.22 12.17 12.22 67.8K
10:10 12.22 12.26 12.21 12.25 67.3K
10:15 12.25 12.28 12.24 12.27 54.8K
10:20 12.27 12.28 12.26 12.26 42.7K
10:25 12.26 12.28 12.24 12.26 72.4K
10:30 12.27 12.29 12.25 12.25 71.1K
10:35 12.24 12.28 12.24 12.28 41.1K
10:40 12.28 12.29 12.28 12.28 27.5K
10:45 12.27 12.27 12.25 12.27 34.3K
10:50 12.26 12.27 12.25 12.27 29.5K
10:55 12.26 12.27 12.26 12.27 10.3K
11:00 12.26 12.28 12.26 12.28 32.8K
11:05 12.28 12.28 12.25 12.27 19.7K
11:10 12.26 12.27 12.26 12.27 21.5K
11:15 12.28 12.29 12.28 12.29 34.8K
11:20 12.29 12.31 12.29 12.29 41.0K
11:25 12.29 12.33 12.29 12.33 23.4K
13:00 12.32 12.32 12.25 12.29 60.3K
13:05 12.29 12.31 12.27 12.30 34.0K
13:10 12.29 12.30 12.24 12.24 27.7K
13:15 12.24 12.26 12.24 12.26 6.7K
13:20 12.26 12.26 12.23 12.23 19.2K
13:25 12.22 12.22 12.20 12.20 11.8K
13:30 12.20 12.20 12.18 12.19 15.3K
13:35 12.18 12.21 12.18 12.21 49.1K
13:40 12.21 12.22 12.20 12.20 13.8K
13:45 12.20 12.22 12.20 12.20 11.3K
13:50 12.20 12.21 12.20 12.21 15.1K
13:55 12.20 12.20 12.18 12.19 19.8K
14:00 12.21 12.21 12.18 12.20 11.0K
14:05 12.20 12.22 12.20 12.22 8.1K
14:10 12.22 12.24 12.22 12.24 15.1K
14:15 12.24 12.24 12.22 12.22 15.9K
14:20 12.22 12.22 12.20 12.20 11.9K
14:25 12.19 12.20 12.19 12.19 2.9K
14:30 12.20 12.21 12.16 12.16 50.4K
14:35 12.16 12.17 12.14 12.16 29.9K
14:40 12.15 12.17 12.15 12.16 19.6K
14:45 12.17 12.19 12.16 12.18 42.8K
14:50 12.18 12.18 12.13 12.13 57.4K
14:55 12.14 12.15 12.07 12.08 71.7K
15:40 12.09 12.09 12.09 12.09 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available