An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.13 12.21 12.10 12.13 67.9K
09:35 12.13 12.18 12.10 12.18 45.9K
09:40 12.16 12.18 12.11 12.11 40.4K
09:45 12.11 12.11 12.03 12.03 42.0K
09:50 12.03 12.05 12.00 12.02 71.7K
09:55 12.04 12.09 12.04 12.09 67.8K
10:00 12.08 12.08 12.01 12.08 64.6K
10:05 12.09 12.10 12.09 12.09 23.7K
10:10 12.09 12.09 12.06 12.07 29.5K
10:15 12.07 12.07 12.04 12.05 31.8K
10:20 12.04 12.05 12.03 12.05 9.0K
10:25 12.05 12.07 12.05 12.06 8.3K
10:30 12.06 12.07 12.05 12.05 12.6K
10:35 12.05 12.08 12.05 12.08 20.9K
10:40 12.08 12.10 12.08 12.10 19.5K
10:45 12.10 12.12 12.10 12.12 10.7K
10:50 12.10 12.10 12.08 12.08 22.6K
10:55 12.08 12.08 12.06 12.07 16.3K
11:00 12.07 12.07 12.03 12.03 10.4K
11:05 12.04 12.04 12.02 12.03 16.3K
11:10 12.03 12.03 12.02 12.02 28.0K
11:15 12.03 12.04 12.03 12.03 9.8K
11:20 12.03 12.03 12.02 12.02 15.5K
11:25 12.02 12.02 12.00 12.01 55.8K
13:00 12.01 12.07 12.00 12.07 11.8K
13:05 12.07 12.09 12.05 12.09 17.9K
13:10 12.10 12.10 12.06 12.06 23.8K
13:15 12.06 12.07 12.04 12.06 12.2K
13:20 12.07 12.09 12.05 12.08 25.7K
13:25 12.09 12.10 12.06 12.06 17.1K
13:30 12.09 12.13 12.09 12.13 35.0K
13:35 12.13 12.13 12.11 12.11 22.9K
13:40 12.10 12.10 12.06 12.08 7.1K
13:45 12.10 12.13 12.10 12.13 21.8K
13:50 12.13 12.20 12.13 12.18 70.6K
13:55 12.20 12.20 12.17 12.20 61.3K
14:00 12.19 12.19 12.18 12.18 13.6K
14:05 12.18 12.21 12.17 12.21 70.5K
14:10 12.20 12.21 12.19 12.20 33.5K
14:15 12.20 12.25 12.20 12.20 110.1K
14:20 12.21 12.24 12.20 12.22 48.8K
14:25 12.21 12.22 12.20 12.20 15.3K
14:30 12.21 12.22 12.19 12.19 21.9K
14:35 12.19 12.29 12.19 12.25 92.7K
14:40 12.25 12.36 12.24 12.33 170.8K
14:45 12.35 12.35 12.28 12.29 40.4K
14:50 12.29 12.29 12.27 12.27 49.6K
14:55 12.26 12.34 12.23 12.23 54.7K
15:40 12.30 12.30 12.30 12.30 40.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available