An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.27 12.27 12.19 12.27 62.5K
09:35 12.23 12.26 12.21 12.22 34.0K
09:40 12.25 12.26 12.23 12.23 78.2K
09:45 12.23 12.25 12.22 12.25 109.4K
09:50 12.26 12.27 12.21 12.21 92.9K
09:55 12.22 12.23 12.21 12.22 21.4K
10:00 12.23 12.25 12.22 12.25 39.0K
10:05 12.27 12.29 12.26 12.27 21.4K
10:10 12.26 12.28 12.24 12.28 38.3K
10:15 12.30 12.30 12.26 12.30 25.5K
10:20 12.30 12.32 12.30 12.31 30.0K
10:25 12.31 12.35 12.31 12.33 49.4K
10:30 12.33 12.33 12.27 12.27 56.5K
10:35 12.28 12.28 12.24 12.27 54.4K
10:40 12.27 12.27 12.25 12.26 10.8K
10:45 12.26 12.28 12.25 12.28 9.3K
10:50 12.28 12.29 12.27 12.27 25.2K
10:55 12.28 12.28 12.26 12.28 13.4K
11:00 12.28 12.30 12.27 12.27 23.2K
11:05 12.29 12.29 12.26 12.26 22.5K
11:10 12.28 12.29 12.28 12.29 8.7K
11:15 12.29 12.29 12.26 12.27 3.4K
11:20 12.27 12.32 12.27 12.31 45.1K
11:25 12.31 12.33 12.31 12.32 42.7K
13:00 12.34 12.34 12.28 12.28 38.3K
13:05 12.29 12.29 12.28 12.29 17.3K
13:10 12.29 12.30 12.28 12.30 2.5K
13:15 12.30 12.30 12.29 12.30 4.7K
13:20 12.30 12.32 12.29 12.29 18.5K
13:25 12.28 12.31 12.28 12.31 15.5K
13:30 12.30 12.34 12.29 12.34 36.7K
13:35 12.33 12.33 12.30 12.32 15.5K
13:40 12.31 12.32 12.30 12.30 6.9K
13:45 12.31 12.33 12.31 12.33 17.2K
13:50 12.33 12.34 12.32 12.33 6.7K
13:55 12.32 12.33 12.31 12.33 10.4K
14:00 12.32 12.33 12.32 12.33 3.5K
14:05 12.33 12.33 12.31 12.33 35.9K
14:10 12.34 12.34 12.33 12.34 27.7K
14:15 12.34 12.45 12.34 12.39 122.1K
14:20 12.39 12.39 12.37 12.39 21.7K
14:25 12.39 12.40 12.36 12.36 23.4K
14:30 12.35 12.37 12.35 12.35 25.8K
14:35 12.36 12.36 12.33 12.33 16.0K
14:40 12.34 12.35 12.33 12.35 19.6K
14:45 12.34 12.34 12.33 12.34 19.5K
14:50 12.34 12.36 12.33 12.35 59.9K
14:55 12.35 12.38 12.35 12.36 23.6K
15:40 12.39 12.39 12.39 12.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available