An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.34 12.43 12.28 12.37 87.1K
09:35 12.34 12.36 12.28 12.31 104.5K
09:40 12.31 12.37 12.31 12.36 24.7K
09:45 12.37 12.37 12.30 12.30 51.7K
09:50 12.31 12.33 12.29 12.29 26.6K
09:55 12.29 12.32 12.25 12.31 43.2K
10:00 12.30 12.31 12.28 12.30 35.0K
10:05 12.29 12.37 12.28 12.33 56.1K
10:10 12.32 12.35 12.32 12.35 13.2K
10:15 12.35 12.35 12.28 12.34 32.4K
10:20 12.35 12.35 12.28 12.34 52.4K
10:25 12.34 12.37 12.33 12.35 16.9K
10:30 12.35 12.35 12.30 12.30 5.3K
10:35 12.32 12.36 12.32 12.32 34.5K
10:40 12.35 12.35 12.31 12.31 3.8K
10:45 12.31 12.32 12.30 12.32 18.5K
10:50 12.31 12.32 12.30 12.30 18.6K
10:55 12.32 12.32 12.32 12.32 8.5K
11:00 12.32 12.33 12.31 12.31 2.2K
11:10 12.30 12.34 12.30 12.31 45.0K
11:15 12.31 12.33 12.31 12.33 22.6K
11:20 12.32 12.35 12.30 12.35 28.0K
11:25 12.35 12.35 12.33 12.34 3.3K
13:00 12.34 12.36 12.31 12.33 53.4K
13:05 12.34 12.34 12.33 12.34 8.1K
13:10 12.34 12.37 12.34 12.36 9.6K
13:15 12.36 12.37 12.36 12.36 9.0K
13:20 12.36 12.36 12.35 12.36 15.9K
13:25 12.36 12.36 12.35 12.36 5.2K
13:30 12.36 12.40 12.36 12.39 46.3K
13:35 12.39 12.40 12.39 12.39 26.0K
13:40 12.39 12.40 12.39 12.39 20.6K
13:45 12.39 12.40 12.37 12.37 14.1K
13:50 12.38 12.38 12.38 12.38 6.7K
13:55 12.38 12.39 12.37 12.39 17.7K
14:00 12.39 12.40 12.39 12.39 21.0K
14:05 12.40 12.42 12.40 12.41 29.7K
14:10 12.41 12.43 12.40 12.42 27.7K
14:15 12.41 12.42 12.40 12.40 4.7K
14:20 12.41 12.41 12.40 12.40 9.9K
14:25 12.40 12.43 12.40 12.43 29.2K
14:30 12.43 12.43 12.40 12.40 12.3K
14:35 12.40 12.42 12.39 12.41 20.1K
14:40 12.40 12.41 12.39 12.40 59.9K
14:45 12.40 12.43 12.40 12.41 68.5K
14:50 12.42 12.45 12.41 12.44 74.0K
14:55 12.43 12.45 12.42 12.45 36.4K
15:40 12.44 12.44 12.44 12.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available