An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.34 12.49 12.34 12.49 94.2K
09:35 12.48 12.49 12.41 12.41 41.3K
09:40 12.43 12.43 12.33 12.33 78.0K
09:45 12.33 12.41 12.33 12.34 49.5K
09:50 12.32 12.41 12.32 12.40 55.7K
09:55 12.40 12.40 12.36 12.37 43.9K
10:00 12.40 12.47 12.34 12.43 39.7K
10:05 12.41 12.41 12.37 12.37 43.0K
10:10 12.38 12.39 12.33 12.33 32.7K
10:15 12.37 12.37 12.33 12.33 42.4K
10:20 12.32 12.37 12.31 12.32 64.4K
10:25 12.32 12.34 12.31 12.34 48.5K
10:30 12.34 12.40 12.34 12.39 49.2K
10:35 12.39 12.40 12.37 12.37 7.2K
10:40 12.36 12.36 12.34 12.35 16.5K
10:45 12.35 12.36 12.34 12.34 22.1K
10:50 12.33 12.36 12.33 12.36 2.4K
10:55 12.35 12.40 12.35 12.39 61.2K
11:00 12.40 12.42 12.40 12.41 7.7K
11:05 12.42 12.44 12.42 12.44 11.7K
11:10 12.44 12.44 12.41 12.41 20.8K
11:15 12.41 12.42 12.41 12.41 6.4K
11:20 12.41 12.44 12.41 12.43 27.0K
11:25 12.42 12.43 12.42 12.43 7.3K
13:00 12.43 12.44 12.41 12.43 10.8K
13:05 12.42 12.44 12.42 12.42 8.3K
13:10 12.42 12.48 12.42 12.46 18.9K
13:15 12.45 12.45 12.43 12.43 5.9K
13:20 12.43 12.43 12.41 12.41 16.6K
13:25 12.42 12.42 12.42 12.42 1.4K
13:30 12.42 12.42 12.42 12.42 4.0K
13:35 12.42 12.42 12.42 12.42 2.2K
13:40 12.42 12.44 12.42 12.43 7.9K
13:45 12.44 12.44 12.42 12.42 5.3K
13:50 12.42 12.42 12.41 12.42 2.3K
13:55 12.41 12.41 12.36 12.36 32.4K
14:00 12.37 12.38 12.37 12.37 11.3K
14:05 12.37 12.38 12.36 12.36 15.2K
14:10 12.37 12.39 12.35 12.36 23.7K
14:15 12.36 12.37 12.36 12.36 3.3K
14:20 12.38 12.40 12.37 12.38 8.8K
14:25 12.38 12.38 12.38 12.38 6.6K
14:30 12.39 12.40 12.38 12.38 43.4K
14:35 12.38 12.38 12.35 12.35 10.6K
14:40 12.36 12.37 12.35 12.37 42.1K
14:45 12.37 12.38 12.37 12.38 36.9K
14:50 12.37 12.39 12.36 12.37 47.7K
14:55 12.37 12.38 12.37 12.38 16.8K
15:40 12.36 12.36 12.36 12.36 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available