An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.21 11.92 12.00 387.4K
09:35 12.01 12.07 12.00 12.01 140.5K
09:40 12.04 12.04 11.99 12.02 114.5K
09:45 12.01 12.02 11.96 11.96 92.0K
09:50 11.96 11.96 11.89 11.89 111.6K
09:55 11.90 11.95 11.86 11.93 87.3K
10:00 11.93 12.01 11.93 11.99 57.7K
10:05 12.01 12.03 12.01 12.03 19.6K
10:10 12.01 12.01 11.98 11.99 35.4K
10:15 12.00 12.02 11.99 12.02 29.0K
10:20 12.02 12.02 11.98 12.00 27.2K
10:25 12.00 12.05 12.00 12.05 27.4K
10:30 12.04 12.10 12.04 12.07 28.3K
10:35 12.08 12.08 12.07 12.08 31.4K
10:40 12.07 12.07 12.03 12.05 16.5K
10:45 12.06 12.06 12.04 12.06 9.4K
10:50 12.06 12.08 12.06 12.07 7.4K
10:55 12.06 12.07 12.06 12.06 2.7K
11:00 12.06 12.07 12.06 12.07 4.9K
11:05 12.07 12.09 12.07 12.09 3.8K
11:10 12.08 12.10 12.07 12.08 15.4K
11:15 12.09 12.09 12.09 12.09 2.1K
11:20 12.09 12.10 12.07 12.08 20.9K
11:25 12.08 12.08 12.06 12.08 5.7K
13:00 12.08 12.08 12.05 12.05 16.4K
13:05 12.05 12.06 12.04 12.06 12.1K
13:10 12.08 12.09 12.07 12.08 11.5K
13:15 12.08 12.08 12.07 12.08 12.5K
13:20 12.08 12.12 12.08 12.11 31.8K
13:25 12.11 12.12 12.10 12.11 9.6K
13:30 12.12 12.14 12.12 12.13 29.4K
13:35 12.13 12.13 12.11 12.12 19.0K
13:40 12.12 12.13 12.09 12.09 45.3K
13:45 12.09 12.09 12.05 12.07 21.4K
13:50 12.07 12.07 12.05 12.07 38.1K
13:55 12.07 12.08 12.05 12.08 19.9K
14:00 12.07 12.08 12.06 12.06 5.8K
14:05 12.06 12.08 12.06 12.08 0.4K
14:10 12.07 12.08 12.06 12.07 4.2K
14:15 12.06 12.08 12.06 12.07 10.8K
14:20 12.08 12.09 12.05 12.08 18.9K
14:25 12.08 12.08 12.04 12.07 26.3K
14:30 12.07 12.08 12.04 12.04 20.7K
14:35 12.06 12.10 12.06 12.10 24.4K
14:40 12.11 12.12 12.09 12.12 41.3K
14:45 12.12 12.12 12.10 12.10 38.1K
14:50 12.10 12.12 12.10 12.12 70.1K
14:55 12.10 12.11 12.08 12.08 19.6K
15:40 12.08 12.08 12.08 12.08 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available