An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.01 12.45 11.98 12.33 258.2K
09:35 12.33 12.44 12.30 12.36 202.2K
09:40 12.35 12.39 12.35 12.38 71.1K
09:45 12.35 12.37 12.33 12.34 29.5K
09:50 12.35 12.38 12.33 12.35 57.5K
09:55 12.36 12.39 12.34 12.39 39.3K
10:00 12.38 12.43 12.37 12.39 55.9K
10:05 12.39 12.40 12.37 12.40 39.6K
10:10 12.40 12.47 12.40 12.45 58.3K
10:15 12.45 12.47 12.44 12.45 57.9K
10:20 12.46 12.46 12.42 12.44 34.2K
10:25 12.45 12.47 12.44 12.45 54.6K
10:30 12.44 12.46 12.43 12.44 72.5K
10:35 12.44 12.44 12.38 12.38 8.7K
10:40 12.38 12.43 12.38 12.43 20.6K
10:45 12.43 12.46 12.43 12.45 20.5K
10:50 12.45 12.48 12.44 12.47 80.2K
10:55 12.47 12.47 12.46 12.46 21.2K
11:00 12.45 12.48 12.45 12.47 20.6K
11:05 12.48 12.48 12.45 12.45 9.3K
11:10 12.45 12.47 12.45 12.46 10.0K
11:15 12.47 12.47 12.45 12.46 21.0K
11:20 12.46 12.47 12.46 12.46 6.9K
11:25 12.45 12.45 12.44 12.45 10.6K
13:00 12.44 12.47 12.43 12.44 38.1K
13:05 12.43 12.44 12.43 12.44 12.3K
13:10 12.45 12.45 12.41 12.41 14.1K
13:15 12.41 12.41 12.37 12.37 13.7K
13:20 12.36 12.38 12.36 12.36 58.2K
13:25 12.36 12.38 12.36 12.37 15.5K
13:30 12.37 12.38 12.36 12.38 7.3K
13:35 12.36 12.37 12.35 12.36 21.8K
13:40 12.35 12.36 12.35 12.36 15.2K
13:45 12.37 12.38 12.35 12.38 23.4K
13:50 12.38 12.40 12.37 12.38 16.1K
13:55 12.39 12.42 12.39 12.41 15.7K
14:00 12.42 12.44 12.42 12.43 16.8K
14:05 12.43 12.47 12.43 12.46 24.2K
14:10 12.45 12.46 12.42 12.42 12.7K
14:15 12.42 12.43 12.40 12.43 23.0K
14:20 12.43 12.45 12.43 12.45 20.6K
14:25 12.44 12.44 12.42 12.42 37.8K
14:30 12.42 12.44 12.39 12.43 33.4K
14:35 12.43 12.43 12.41 12.41 19.1K
14:40 12.43 12.43 12.40 12.40 23.6K
14:45 12.42 12.42 12.39 12.40 35.3K
14:50 12.41 12.42 12.40 12.40 78.0K
14:55 12.41 12.41 12.38 12.39 32.0K
15:40 12.41 12.41 12.41 12.41 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available