An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.73 12.82 12.66 12.82 152.0K
09:35 12.82 12.82 12.78 12.79 100.5K
09:40 12.79 12.83 12.79 12.81 54.1K
09:45 12.81 12.81 12.78 12.79 58.4K
09:50 12.79 12.80 12.77 12.79 24.3K
09:55 12.79 12.82 12.78 12.80 50.9K
10:00 12.80 12.81 12.78 12.78 26.6K
10:05 12.77 12.78 12.73 12.78 51.7K
10:10 12.78 12.78 12.71 12.72 95.9K
10:15 12.71 12.76 12.71 12.76 36.7K
10:20 12.75 12.77 12.71 12.77 78.9K
10:25 12.77 12.80 12.74 12.77 24.9K
10:30 12.74 12.77 12.74 12.76 15.1K
10:35 12.79 12.80 12.77 12.78 29.8K
10:40 12.79 12.79 12.77 12.77 11.2K
10:45 12.77 12.79 12.77 12.77 7.6K
10:50 12.77 12.79 12.77 12.77 10.5K
10:55 12.77 12.77 12.76 12.77 18.4K
11:00 12.77 12.79 12.77 12.79 11.0K
11:05 12.79 12.80 12.79 12.79 3.2K
11:10 12.79 12.82 12.78 12.81 27.6K
11:15 12.80 12.81 12.80 12.80 5.6K
11:20 12.79 12.80 12.79 12.80 25.5K
11:25 12.80 12.83 12.79 12.83 20.8K
11:30 12.83 12.83 12.83 12.83 0.9K
13:00 12.83 12.84 12.76 12.80 60.3K
13:05 12.79 12.79 12.78 12.79 33.3K
13:10 12.79 12.83 12.79 12.83 19.0K
13:15 12.83 12.84 12.80 12.80 50.7K
13:20 12.82 12.84 12.82 12.82 13.6K
13:25 12.81 12.83 12.81 12.81 12.0K
13:30 12.81 12.82 12.78 12.80 25.4K
13:35 12.81 12.81 12.79 12.80 8.7K
13:40 12.80 12.81 12.79 12.79 25.4K
13:45 12.79 12.80 12.77 12.77 29.5K
13:50 12.77 12.78 12.75 12.77 34.6K
13:55 12.78 12.78 12.76 12.78 20.3K
14:00 12.77 12.78 12.77 12.78 22.8K
14:05 12.78 12.80 12.78 12.79 15.0K
14:10 12.78 12.79 12.78 12.78 16.0K
14:15 12.77 12.80 12.77 12.80 14.3K
14:20 12.79 12.80 12.79 12.79 14.6K
14:25 12.80 12.80 12.79 12.80 19.0K
14:30 12.80 12.81 12.79 12.79 22.0K
14:35 12.80 12.82 12.79 12.82 31.7K
14:40 12.82 12.82 12.80 12.81 31.2K
14:45 12.81 12.83 12.80 12.81 95.7K
14:50 12.81 12.83 12.80 12.82 54.3K
14:55 12.81 12.83 12.80 12.83 41.8K
15:40 12.85 12.85 12.85 12.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available