An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.84 12.90 12.83 12.86 116.4K
09:35 12.85 12.86 12.84 12.85 12.5K
09:40 12.85 12.91 12.85 12.89 63.6K
09:45 12.89 12.95 12.89 12.95 58.9K
09:50 12.94 12.95 12.92 12.94 66.8K
09:55 12.95 12.98 12.94 12.98 45.0K
10:00 12.98 13.00 12.96 12.98 55.3K
10:05 12.98 13.01 12.98 13.00 50.8K
10:10 13.00 13.00 12.97 12.98 15.4K
10:15 12.98 12.99 12.97 12.99 30.6K
10:20 12.99 13.03 12.99 13.02 99.0K
10:25 13.03 13.04 13.00 13.01 53.9K
10:30 13.01 13.04 13.01 13.04 46.8K
10:35 13.03 13.03 13.02 13.03 14.8K
10:40 13.03 13.03 12.99 12.99 28.0K
10:45 12.98 13.00 12.98 12.98 39.1K
10:50 12.97 13.00 12.97 13.00 15.5K
10:55 12.99 13.01 12.99 13.01 9.6K
11:00 13.01 13.01 12.98 12.98 14.0K
11:05 12.99 12.99 12.97 12.97 13.3K
11:10 12.97 12.98 12.94 12.94 14.3K
11:15 12.97 12.97 12.96 12.96 9.6K
11:20 12.96 12.96 12.94 12.95 12.7K
11:25 12.96 12.98 12.96 12.98 7.1K
13:00 12.98 12.98 12.96 12.96 17.5K
13:05 12.97 12.97 12.93 12.95 49.2K
13:10 12.95 12.95 12.94 12.95 10.4K
13:15 12.95 12.98 12.93 12.98 8.0K
13:20 12.98 12.99 12.97 12.98 12.2K
13:25 12.98 12.98 12.97 12.97 10.0K
13:30 12.96 12.97 12.91 12.94 23.8K
13:35 12.94 12.99 12.94 12.99 11.7K
13:40 12.97 12.98 12.94 12.95 5.6K
13:45 12.95 12.98 12.95 12.97 2.6K
13:50 12.98 12.98 12.97 12.98 13.1K
13:55 12.97 12.97 12.96 12.97 7.3K
14:00 12.96 12.97 12.96 12.97 2.9K
14:05 12.97 12.99 12.96 12.98 24.9K
14:10 12.99 12.99 12.98 12.99 5.2K
14:15 12.99 12.99 12.97 12.97 36.3K
14:20 12.97 13.00 12.97 13.00 46.4K
14:25 13.00 13.00 12.98 12.98 29.9K
14:30 12.98 12.99 12.98 12.98 48.9K
14:35 12.99 12.99 12.98 12.99 30.9K
14:40 12.98 12.99 12.97 12.97 66.9K
14:45 12.98 12.98 12.97 12.98 34.6K
14:50 12.97 12.98 12.97 12.98 79.7K
14:55 12.99 12.99 12.97 12.98 33.3K
15:40 12.99 12.99 12.99 12.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available