An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.07 13.07 12.97 12.98 151.6K
09:35 12.99 13.10 12.96 12.96 65.5K
09:40 12.97 13.09 12.97 13.00 95.6K
09:45 12.98 13.01 12.93 12.94 85.4K
09:50 12.94 12.97 12.90 12.91 72.9K
09:55 12.92 13.00 12.91 13.00 32.8K
10:00 13.00 13.06 12.98 13.05 40.0K
10:05 13.05 13.05 13.00 13.00 49.6K
10:10 13.03 13.04 13.00 13.04 22.2K
10:15 13.02 13.03 13.00 13.00 11.3K
10:20 13.00 13.01 12.98 12.99 19.5K
10:25 13.01 13.03 12.99 13.03 40.3K
10:30 13.02 13.04 12.95 12.99 65.6K
10:35 13.02 13.04 12.99 13.04 31.6K
10:40 13.04 13.05 13.02 13.02 19.4K
10:45 13.02 13.02 12.99 13.01 7.4K
10:50 12.99 12.99 12.94 12.96 23.5K
10:55 12.96 12.97 12.95 12.95 14.8K
11:00 12.94 12.95 12.92 12.95 17.8K
11:05 12.94 12.97 12.93 12.97 12.5K
11:10 12.96 12.97 12.93 12.97 25.9K
11:15 12.95 13.00 12.95 12.98 7.3K
11:20 12.97 12.97 12.94 12.94 5.7K
11:25 12.95 13.01 12.92 12.95 63.6K
13:00 12.95 12.97 12.94 12.97 36.3K
13:05 12.97 12.98 12.93 12.96 26.6K
13:10 12.99 12.99 12.98 12.98 3.0K
13:15 12.96 12.98 12.96 12.96 7.8K
13:20 12.96 13.00 12.96 12.99 13.2K
13:25 12.98 12.99 12.97 12.97 5.8K
13:30 12.96 13.00 12.96 12.99 42.0K
13:35 13.00 13.00 12.98 12.99 20.6K
13:40 12.99 12.99 12.98 12.98 13.8K
13:45 12.99 12.99 12.98 12.98 9.9K
13:50 12.98 12.99 12.96 12.99 27.0K
13:55 12.99 13.02 12.99 13.02 26.7K
14:00 13.02 13.02 12.98 12.98 43.4K
14:05 12.98 12.99 12.97 12.97 10.5K
14:10 12.97 12.98 12.96 12.98 21.9K
14:15 12.98 13.00 12.98 12.99 20.3K
14:20 12.99 13.00 12.98 12.99 31.6K
14:25 12.99 13.00 12.98 13.00 69.2K
14:30 13.00 13.03 12.99 12.99 57.7K
14:35 13.00 13.01 12.99 13.00 43.7K
14:40 13.00 13.01 12.99 12.99 27.8K
14:45 12.99 13.00 12.98 12.99 63.5K
14:50 12.98 13.00 12.98 12.98 75.4K
14:55 12.98 13.01 12.98 13.00 66.0K
15:40 12.99 12.99 12.99 12.99 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available