An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.14 13.18 13.07 13.07 113.3K
09:35 13.09 13.15 13.05 13.06 85.7K
09:40 13.06 13.14 13.06 13.12 39.8K
09:45 13.12 13.14 13.07 13.11 32.2K
09:50 13.09 13.15 13.08 13.15 61.3K
09:55 13.14 13.14 13.10 13.13 35.2K
10:00 13.11 13.12 13.09 13.09 10.1K
10:05 13.10 13.10 13.06 13.06 80.8K
10:10 13.05 13.05 13.01 13.05 18.9K
10:15 13.03 13.05 13.02 13.03 14.5K
10:20 13.03 13.03 13.02 13.02 23.2K
10:25 13.02 13.03 12.99 12.99 44.7K
10:30 12.99 13.00 12.95 12.98 34.5K
10:35 12.98 12.98 12.95 12.96 14.3K
10:40 12.96 12.98 12.95 12.96 23.7K
10:45 12.96 12.99 12.95 12.99 89.8K
10:50 12.98 13.02 12.98 13.02 12.2K
10:55 13.03 13.06 13.03 13.06 22.6K
11:00 13.04 13.05 13.04 13.04 6.1K
11:05 13.04 13.04 13.03 13.03 13.2K
11:10 13.02 13.04 13.02 13.04 14.3K
11:15 13.04 13.05 13.02 13.02 8.1K
11:20 13.02 13.02 13.00 13.00 12.9K
11:25 13.02 13.04 13.00 13.02 7.3K
13:00 13.02 13.03 12.98 13.03 15.8K
13:05 13.01 13.02 12.98 13.02 14.5K
13:10 13.00 13.05 13.00 13.05 13.8K
13:15 13.06 13.06 13.02 13.03 26.9K
13:20 13.03 13.04 13.03 13.04 4.0K
13:25 13.05 13.05 13.03 13.03 14.8K
13:30 13.03 13.03 13.02 13.02 4.5K
13:35 13.03 13.04 13.02 13.04 16.8K
13:40 13.04 13.05 13.03 13.05 32.8K
13:45 13.05 13.06 13.04 13.06 26.1K
13:50 13.05 13.07 13.05 13.05 31.5K
13:55 13.06 13.06 13.04 13.05 12.2K
14:00 13.04 13.05 13.03 13.03 14.6K
14:05 13.03 13.03 13.02 13.03 10.5K
14:10 13.03 13.03 13.02 13.03 1.1K
14:15 13.03 13.03 13.01 13.01 7.9K
14:20 13.02 13.03 13.01 13.01 19.8K
14:25 13.01 13.03 13.01 13.03 20.8K
14:30 13.03 13.03 13.02 13.02 3.4K
14:35 13.02 13.02 13.01 13.01 21.5K
14:40 13.00 13.01 12.98 12.98 21.6K
14:45 12.98 13.01 12.98 13.00 32.0K
14:50 12.99 13.01 12.99 13.01 63.6K
14:55 13.00 13.04 13.00 13.03 52.0K
15:40 13.03 13.03 13.03 13.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available