An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.81 12.88 12.80 12.82 105.8K
09:35 12.82 12.86 12.82 12.84 33.3K
09:40 12.85 12.85 12.77 12.77 65.0K
09:45 12.76 12.78 12.75 12.76 43.3K
09:50 12.76 12.78 12.74 12.77 35.9K
09:55 12.77 12.77 12.74 12.75 72.2K
10:00 12.75 12.78 12.74 12.76 23.2K
10:05 12.76 12.76 12.73 12.73 74.2K
10:10 12.74 12.83 12.73 12.83 52.4K
10:15 12.84 12.86 12.83 12.85 42.6K
10:20 12.85 12.90 12.84 12.89 97.8K
10:25 12.89 12.93 12.88 12.93 78.6K
10:30 12.94 12.96 12.91 12.93 55.3K
10:35 12.94 12.96 12.93 12.94 26.6K
10:40 12.94 12.94 12.91 12.93 36.5K
10:45 12.92 12.95 12.91 12.95 72.3K
10:50 12.96 12.97 12.95 12.95 64.6K
10:55 12.94 13.05 12.94 12.97 75.9K
11:00 12.96 12.97 12.96 12.96 8.8K
11:05 12.95 12.96 12.92 12.93 15.9K
11:10 12.92 12.94 12.91 12.92 26.4K
11:15 12.94 12.95 12.92 12.95 13.7K
11:20 12.95 12.96 12.94 12.94 10.0K
11:25 12.93 12.94 12.92 12.93 24.0K
13:00 12.92 12.95 12.92 12.94 17.0K
13:05 12.94 12.94 12.93 12.93 9.0K
13:10 12.93 12.94 12.92 12.92 7.0K
13:15 12.92 12.92 12.91 12.92 11.6K
13:20 12.91 12.91 12.89 12.91 24.8K
13:25 12.91 12.94 12.90 12.93 24.4K
13:30 12.92 12.92 12.91 12.92 10.7K
13:35 12.93 12.95 12.89 12.89 10.9K
13:40 12.90 12.90 12.89 12.89 6.9K
13:45 12.88 12.89 12.87 12.88 35.0K
13:50 12.88 12.88 12.88 12.88 7.8K
13:55 12.88 12.89 12.87 12.88 13.2K
14:00 12.88 12.90 12.88 12.88 6.5K
14:05 12.88 12.89 12.87 12.89 19.4K
14:10 12.88 12.90 12.88 12.90 12.1K
14:15 12.89 12.93 12.89 12.93 15.7K
14:20 12.93 12.95 12.92 12.95 25.8K
14:25 12.95 12.95 12.92 12.92 8.3K
14:30 12.96 12.96 12.92 12.93 12.4K
14:35 12.92 12.94 12.91 12.91 31.5K
14:40 12.92 12.93 12.91 12.93 12.8K
14:45 12.92 12.94 12.91 12.91 42.1K
14:50 12.91 12.92 12.89 12.90 91.9K
14:55 12.92 12.93 12.90 12.92 31.8K
15:40 12.92 12.92 12.92 12.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available