An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.02 13.07 12.96 13.00 86.6K
09:35 13.01 13.03 12.98 12.98 49.7K
09:40 12.98 12.98 12.92 12.97 53.7K
09:45 12.97 12.98 12.92 12.94 65.2K
09:50 12.94 12.96 12.94 12.96 32.6K
09:55 12.96 12.99 12.94 12.99 25.5K
10:00 13.03 13.03 13.00 13.02 21.4K
10:05 13.02 13.02 13.01 13.01 4.8K
10:10 13.00 13.02 13.00 13.02 9.9K
10:15 13.01 13.04 13.01 13.03 24.2K
10:20 13.03 13.16 13.02 13.13 114.9K
10:25 13.14 13.24 13.08 13.09 330.5K
10:30 13.09 13.09 13.04 13.04 49.1K
10:35 13.06 13.13 13.02 13.05 48.8K
10:40 13.03 13.07 13.02 13.05 26.4K
10:45 13.05 13.08 13.05 13.07 11.8K
10:50 13.07 13.14 13.07 13.14 31.5K
10:55 13.14 13.18 13.14 13.17 77.7K
11:00 13.17 13.18 13.14 13.17 27.4K
11:05 13.17 13.17 13.15 13.15 15.7K
11:10 13.15 13.18 13.14 13.16 58.3K
11:15 13.14 13.17 13.13 13.16 11.3K
11:20 13.13 13.13 13.10 13.10 13.5K
11:25 13.10 13.10 13.07 13.10 9.0K
13:00 13.12 13.15 13.06 13.07 43.4K
13:05 13.07 13.13 13.07 13.13 15.8K
13:10 13.11 13.11 13.10 13.10 2.4K
13:15 13.10 13.12 13.08 13.12 17.7K
13:20 13.12 13.12 13.09 13.09 16.1K
13:25 13.10 13.11 13.09 13.10 8.3K
13:30 13.10 13.13 13.10 13.13 30.8K
13:35 13.11 13.13 13.11 13.12 38.3K
13:40 13.12 13.15 13.12 13.12 7.2K
13:45 13.12 13.14 13.11 13.11 33.6K
13:50 13.13 13.16 13.13 13.15 22.9K
13:55 13.15 13.15 13.11 13.11 10.6K
14:00 13.11 13.12 13.10 13.11 21.7K
14:05 13.11 13.13 13.10 13.12 18.9K
14:10 13.12 13.15 13.09 13.13 66.5K
14:15 13.14 13.14 13.12 13.12 8.2K
14:20 13.13 13.14 13.11 13.11 59.0K
14:25 13.12 13.12 13.11 13.12 23.5K
14:30 13.12 13.12 13.11 13.12 24.9K
14:35 13.12 13.14 13.12 13.13 31.6K
14:40 13.12 13.13 13.12 13.12 12.1K
14:45 13.12 13.14 13.11 13.13 50.0K
14:50 13.13 13.14 13.13 13.14 46.8K
14:55 13.14 13.14 13.10 13.11 69.5K
15:40 13.14 13.14 13.14 13.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available