An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.10 13.16 13.03 13.15 89.8K
09:35 13.14 13.21 13.13 13.19 44.0K
09:40 13.18 13.23 13.15 13.23 37.4K
09:45 13.24 13.26 13.21 13.21 46.9K
09:50 13.24 13.24 13.19 13.21 19.7K
09:55 13.17 13.24 13.16 13.20 66.0K
10:00 13.20 13.24 13.20 13.21 46.6K
10:05 13.20 13.23 13.17 13.21 32.4K
10:10 13.21 13.21 13.16 13.18 28.6K
10:15 13.17 13.17 13.14 13.16 22.8K
10:20 13.15 13.15 13.14 13.14 13.6K
10:25 13.14 13.16 13.14 13.16 21.5K
10:30 13.14 13.14 13.01 13.03 196.8K
10:35 13.02 13.10 13.02 13.09 78.4K
10:40 13.08 13.09 13.04 13.05 19.1K
10:45 13.05 13.06 13.02 13.02 51.4K
10:50 13.02 13.02 12.95 12.97 117.1K
10:55 12.97 12.98 12.87 12.91 99.4K
11:00 12.88 12.92 12.82 12.87 74.4K
11:05 12.87 12.88 12.84 12.86 57.0K
11:10 12.86 12.88 12.84 12.84 70.7K
11:15 12.84 12.85 12.80 12.85 146.0K
11:20 12.84 12.85 12.80 12.82 31.0K
11:25 12.84 12.89 12.84 12.89 30.5K
11:30 12.89 12.89 12.89 12.89 0.3K
13:00 12.87 12.93 12.87 12.92 45.8K
13:05 12.92 12.96 12.91 12.95 12.2K
13:10 12.95 12.95 12.90 12.92 22.9K
13:15 12.92 12.92 12.87 12.89 68.6K
13:20 12.89 12.89 12.85 12.86 63.7K
13:25 12.85 12.86 12.84 12.85 44.5K
13:30 12.84 12.86 12.84 12.85 85.9K
13:35 12.86 12.86 12.85 12.85 6.0K
13:40 12.85 12.86 12.84 12.85 9.1K
13:45 12.85 12.86 12.84 12.84 47.2K
13:50 12.83 12.87 12.83 12.86 53.4K
13:55 12.85 12.87 12.84 12.85 20.2K
14:00 12.85 12.86 12.84 12.84 27.2K
14:05 12.84 12.85 12.84 12.84 26.7K
14:10 12.84 12.86 12.84 12.86 7.3K
14:15 12.85 12.86 12.85 12.86 13.2K
14:20 12.85 12.87 12.85 12.85 8.0K
14:25 12.86 12.87 12.84 12.84 24.0K
14:30 12.84 12.87 12.83 12.85 43.5K
14:35 12.85 12.90 12.85 12.87 32.8K
14:40 12.87 12.88 12.86 12.87 12.3K
14:45 12.86 12.86 12.83 12.83 36.5K
14:50 12.84 12.84 12.82 12.84 33.6K
14:55 12.84 12.85 12.82 12.85 52.6K
15:40 12.88 12.88 12.88 12.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available