An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.91 12.99 12.85 12.96 202.2K
09:35 12.96 12.99 12.86 12.87 55.3K
09:40 12.87 12.88 12.76 12.80 117.7K
09:45 12.81 12.81 12.78 12.81 97.0K
09:50 12.82 12.86 12.78 12.84 69.6K
09:55 12.84 12.93 12.81 12.93 46.7K
10:00 12.90 12.93 12.90 12.92 26.0K
10:05 12.92 12.95 12.90 12.93 34.9K
10:10 12.93 12.94 12.92 12.93 18.8K
10:15 12.92 12.92 12.86 12.89 13.8K
10:20 12.89 12.98 12.89 12.95 49.1K
10:25 12.97 13.01 12.97 13.01 72.6K
10:30 13.00 13.04 12.99 12.99 84.6K
10:35 12.99 13.03 12.97 13.00 31.6K
10:40 12.99 13.00 12.99 13.00 16.6K
10:45 13.00 13.03 13.00 13.00 23.9K
10:50 13.00 13.01 12.98 12.99 27.4K
10:55 12.98 13.01 12.98 13.01 15.3K
11:00 13.02 13.05 13.01 13.04 25.5K
11:05 13.04 13.08 13.03 13.07 83.5K
11:10 13.06 13.09 13.03 13.05 111.3K
11:15 13.04 13.07 13.04 13.07 32.8K
11:20 13.06 13.07 13.04 13.05 18.2K
11:25 13.05 13.08 13.02 13.02 39.8K
13:00 13.00 13.08 12.99 13.00 43.3K
13:05 13.00 13.03 12.96 12.99 23.3K
13:10 12.99 12.99 12.96 12.97 23.9K
13:15 12.97 12.97 12.96 12.97 11.0K
13:20 12.97 12.99 12.95 12.98 9.9K
13:25 13.00 13.00 12.97 12.99 7.0K
13:30 12.97 13.00 12.97 12.99 12.8K
13:35 12.99 12.99 12.97 12.98 11.0K
13:40 12.98 12.98 12.97 12.98 9.7K
13:45 12.97 13.00 12.93 12.95 14.7K
13:50 12.95 12.95 12.93 12.93 8.7K
13:55 12.93 12.94 12.89 12.90 23.4K
14:00 12.90 12.90 12.86 12.86 36.6K
14:05 12.86 12.86 12.81 12.81 33.8K
14:10 12.81 12.82 12.77 12.80 89.7K
14:15 12.78 12.80 12.76 12.77 68.1K
14:20 12.77 12.80 12.76 12.77 79.6K
14:25 12.77 12.81 12.76 12.76 45.8K
14:30 12.76 12.76 12.71 12.71 67.1K
14:35 12.73 12.76 12.73 12.76 45.1K
14:40 12.71 12.79 12.71 12.77 32.4K
14:45 12.77 12.77 12.73 12.73 31.1K
14:50 12.72 12.74 12.71 12.73 142.3K
14:55 12.75 12.75 12.74 12.74 52.7K
15:40 12.75 12.75 12.75 12.75 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available