An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.71 12.87 12.70 12.82 138.8K
09:35 12.81 12.87 12.81 12.81 45.0K
09:40 12.83 12.88 12.83 12.88 36.1K
09:45 12.87 12.96 12.87 12.91 113.3K
09:50 12.92 12.95 12.88 12.93 78.5K
09:55 12.92 12.95 12.92 12.95 62.7K
10:00 12.96 12.99 12.95 12.99 87.2K
10:05 12.99 13.00 12.96 13.00 33.2K
10:10 13.00 13.00 12.94 12.94 44.3K
10:15 12.96 12.99 12.94 12.98 24.0K
10:20 12.98 12.98 12.95 12.95 35.2K
10:25 12.95 12.96 12.92 12.96 12.7K
10:30 12.95 12.95 12.91 12.91 11.5K
10:35 12.90 12.91 12.89 12.89 12.5K
10:40 12.90 12.90 12.89 12.89 25.7K
10:45 12.89 12.89 12.88 12.88 14.3K
10:50 12.88 12.88 12.86 12.87 37.8K
10:55 12.87 12.87 12.85 12.86 14.3K
11:00 12.85 12.86 12.83 12.86 31.0K
11:05 12.85 12.86 12.83 12.85 9.4K
11:10 12.84 12.84 12.80 12.81 13.7K
11:15 12.80 12.81 12.76 12.79 34.3K
11:20 12.78 12.79 12.75 12.75 19.3K
11:25 12.76 12.79 12.75 12.77 27.5K
13:00 12.84 12.84 12.77 12.78 28.8K
13:05 12.79 12.80 12.78 12.80 6.2K
13:10 12.80 12.85 12.77 12.84 19.7K
13:15 12.84 12.86 12.83 12.86 5.5K
13:20 12.85 12.89 12.85 12.89 7.4K
13:25 12.88 12.88 12.86 12.88 15.9K
13:30 12.88 12.91 12.86 12.91 13.2K
13:35 12.91 12.91 12.89 12.90 16.5K
13:40 12.90 12.92 12.89 12.89 9.6K
13:45 12.90 12.90 12.89 12.89 7.8K
13:50 12.90 12.91 12.89 12.89 51.8K
13:55 12.89 12.90 12.89 12.89 20.9K
14:00 12.90 12.90 12.88 12.90 5.9K
14:05 12.90 12.90 12.87 12.87 15.2K
14:10 12.88 12.89 12.88 12.89 2.1K
14:15 12.88 12.88 12.82 12.87 18.5K
14:20 12.85 12.86 12.84 12.84 8.1K
14:25 12.86 12.89 12.86 12.88 37.6K
14:30 12.88 12.91 12.88 12.90 28.4K
14:35 12.91 12.92 12.90 12.92 7.4K
14:40 12.93 12.93 12.90 12.91 28.4K
14:45 12.92 12.94 12.91 12.94 39.9K
14:50 12.93 12.94 12.88 12.94 30.3K
14:55 12.93 12.94 12.93 12.93 22.8K
15:40 12.97 12.97 12.97 12.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available