An Hui Shun Yu Water

301519
🏛️ china →
14.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.93 13.00 12.93 12.96 73.2K
09:35 12.97 12.97 12.86 12.92 71.9K
09:40 12.92 12.92 12.84 12.86 66.3K
09:45 12.85 12.88 12.82 12.83 47.9K
09:50 12.85 12.90 12.84 12.90 56.4K
09:55 12.94 12.94 12.89 12.90 15.3K
10:00 12.89 12.89 12.83 12.84 32.2K
10:05 12.84 12.90 12.84 12.89 64.3K
10:10 12.89 12.95 12.87 12.93 24.9K
10:15 12.93 12.93 12.89 12.90 8.9K
10:20 12.90 12.99 12.90 12.99 44.8K
10:25 12.98 13.00 12.97 12.98 37.3K
10:30 12.99 13.05 12.99 13.04 79.4K
10:35 13.04 13.05 13.00 13.01 39.2K
10:40 13.04 13.04 13.00 13.01 29.1K
10:45 13.00 13.00 12.98 13.00 21.2K
10:50 13.00 13.03 13.00 13.01 19.4K
10:55 13.02 13.04 13.00 13.03 39.1K
11:00 13.03 13.03 13.00 13.00 9.8K
11:05 13.07 13.07 13.00 13.00 76.0K
11:10 13.03 13.03 13.00 13.00 14.4K
11:15 13.01 13.01 12.98 12.99 15.5K
11:20 12.98 12.99 12.97 12.98 33.4K
11:25 12.98 13.04 12.97 13.04 12.3K
13:00 13.04 13.04 12.98 13.04 35.6K
13:05 13.05 13.09 13.05 13.05 28.9K
13:10 13.05 13.08 13.05 13.05 23.1K
13:15 13.05 13.08 13.05 13.07 6.8K
13:20 13.07 13.07 13.05 13.05 3.5K
13:25 13.05 13.05 13.02 13.04 7.9K
13:30 13.05 13.07 13.05 13.06 9.2K
13:35 13.06 13.07 13.06 13.06 6.2K
13:40 13.06 13.06 13.04 13.05 14.7K
13:45 13.05 13.06 13.02 13.02 5.1K
13:50 13.02 13.03 13.01 13.03 5.1K
13:55 13.03 13.04 13.01 13.03 20.3K
14:00 13.03 13.04 13.03 13.03 4.2K
14:05 13.04 13.05 13.02 13.04 14.0K
14:10 13.04 13.07 13.04 13.05 10.0K
14:15 13.07 13.09 13.06 13.08 23.7K
14:20 13.09 13.09 13.06 13.09 26.9K
14:25 13.09 13.09 13.06 13.07 9.0K
14:30 13.08 13.08 13.03 13.05 11.0K
14:35 13.06 13.07 13.05 13.07 5.3K
14:40 13.07 13.07 13.04 13.06 10.2K
14:45 13.06 13.07 13.06 13.07 16.3K
14:50 13.07 13.07 13.04 13.04 41.8K
14:55 13.05 13.06 13.04 13.05 22.2K
15:40 13.06 13.06 13.06 13.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available